Technical Charting - Blue Coast Hotels Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE472B01011 52Wk High (Rs.) 50 BV (Rs.) -22.16 FV (Rs.) 10.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 9 EPS (Rs.) 46.53 P/E (X) 0.56
Mkt Cap. (Rs. Cr.) 44.72 P/BV (X) -1.17 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.42 11/03/2025 6.98 08/07/2024
NSE 50.47 11/03/2025 8.68 11/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202531.0502/07/202529.8304/07/2025
27/06/202532.6425/06/202531.3627/06/2025
20/06/202533.0017/06/202532.0019/06/2025
13/06/202533.0710/06/202531.5009/06/2025
06/06/202530.0006/06/202524.7002/06/2025
30/05/202527.0326/05/202525.4529/05/2025
23/05/202527.2123/05/202524.1719/05/2025
16/05/202526.7212/05/202524.6616/05/2025
09/05/202528.9405/05/202527.2609/05/2025
02/05/202531.3628/04/202529.5302/05/2025
12345