Technical Charting - Blue Coast Hotels Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE472B01011 52Wk High (Rs.) 86 BV (Rs.) -12.34 FV (Rs.) 10.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 22 EPS (Rs.) 46.53 P/E (X) 0.70
Mkt Cap. (Rs. Cr.) 55.69 P/BV (X) -2.63 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.56 18/08/2025 24.17 19/05/2025
NSE 86.31 19/08/2025 21.84 09/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/202635.9005/01/202631.6309/01/2026
02/01/202638.4329/12/202533.7231/12/2025
31/12/202538.4329/12/202533.7231/12/2025
26/12/202537.3924/12/202533.5922/12/2025
19/12/202538.5017/12/202533.7316/12/2025
12/12/202541.3909/12/202533.9412/12/2025
05/12/202541.9902/12/202536.6905/12/2025
28/11/202545.6524/11/202540.9828/11/2025
21/11/202551.6818/11/202545.6921/11/2025
14/11/202551.6510/11/202547.2014/11/2025
123456