Locations - Adline Chem Lab Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE276T01018 52Wk High (Rs.) 20 BV (Rs.) -2.76 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 8 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 6.23 P/BV (X) -3.86 Div Yield (%) 0.00 Mkt Lot 100
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.09 13/01/2025 7.60 03/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/202610.1508/01/20269.6706/01/2026
02/01/20269.2129/12/20259.2129/12/2025
31/12/20259.2129/12/20259.2129/12/2025
26/12/20258.7822/12/20258.7822/12/2025
19/12/20258.3716/12/20257.9815/12/2025
05/12/20258.0102/12/20257.6003/12/2025
28/11/20259.2026/11/20258.4028/11/2025
21/11/202511.1517/11/20259.6620/11/2025
14/11/202514.8511/11/202511.7014/11/2025
07/11/202514.8903/11/202514.1503/11/2025
12345