Board Of Directors - Beardsell Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE520H01022 52Wk High (Rs.) 54 BV (Rs.) 19.36 FV (Rs.) 2.00
Bookclosure 23/09/2024 52Wk Low (Rs.) 23 EPS (Rs.) 2.09 P/E (X) 12.43
Mkt Cap. (Rs. Cr.) 102.22 P/BV (X) 1.34 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.85 01/02/2024 26.66 28/08/2023
NSE 54.00 03/10/2024 23.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/07/202439.3009/07/202436.8212/07/2024
05/07/202439.4003/07/202436.0601/07/2024
28/06/202442.4325/06/202438.0528/06/2024
21/06/202441.7520/06/202438.4518/06/2024
14/06/202441.6010/06/202438.0010/06/2024
07/06/202440.8003/06/202434.5804/06/2024
31/05/202443.3027/05/202436.8528/05/2024
24/05/202446.0023/05/202441.6122/05/2024
18/05/202446.2816/05/202438.0013/05/2024
10/05/202445.0006/05/202438.2508/05/2024