Nine Months Results - Indian Oil Corporation Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE242A01010 52Wk High (Rs.) 189 BV (Rs.) 149.05 FV (Rs.) 10.00
Bookclosure 12/03/2026 52Wk Low (Rs.) 122 EPS (Rs.) 9.63 P/E (X) 13.93
Mkt Cap. (Rs. Cr.) 189,408.17 P/BV (X) 0.90 Div Yield (%) 2.24 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 27/02/2026 120.05 07/04/2025
NSE 188.96 27/02/2026 122.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026139.9001/04/2026130.3002/04/2026
27/03/2026144.1527/03/2026137.0024/03/2026
20/03/2026154.5516/03/2026142.0519/03/2026
13/03/2026166.9510/03/2026154.1012/03/2026
06/03/2026182.3502/03/2026168.0006/03/2026
27/02/2026188.9027/02/2026173.7523/02/2026
20/02/2026178.9518/02/2026172.2017/02/2026
13/02/2026182.5012/02/2026175.0009/02/2026
06/02/2026181.0006/02/2026157.6501/02/2026
30/01/2026164.7029/01/2026155.6027/01/2026
123456