Technical Charting - Diamines & Chemicals Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE591D01014 52Wk High (Rs.) 514 BV (Rs.) 157.61 FV (Rs.) 10.00
Bookclosure 28/08/2025 52Wk Low (Rs.) 251 EPS (Rs.) 2.79 P/E (X) 92.47
Mkt Cap. (Rs. Cr.) 252.43 P/BV (X) 1.64 Div Yield (%) 0.39 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.00 26/12/2024 250.00 28/11/2025
NSE 514.25 09/01/2025 251.15 06/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2025265.0026/12/2025256.1526/12/2025
19/12/2025269.0018/12/2025258.0017/12/2025
12/12/2025269.9508/12/2025260.0009/12/2025
05/12/2025306.0501/12/2025266.0003/12/2025
28/11/2025272.1026/11/2025250.0028/11/2025
21/11/2025290.0017/11/2025266.1019/11/2025
14/11/2025290.0014/11/2025264.0010/11/2025
07/11/2025276.5504/11/2025252.0006/11/2025
31/10/2025297.9531/10/2025258.0031/10/2025
24/10/2025301.0523/10/2025288.1524/10/2025
123456