Locations - Mangalore Refinery And Petrochemicals Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE103A01014 52Wk High (Rs.) 212 BV (Rs.) 84.24 FV (Rs.) 10.00
Bookclosure 11/03/2026 52Wk Low (Rs.) 118 EPS (Rs.) 0.32 P/E (X) 569.19
Mkt Cap. (Rs. Cr.) 31,921.83 P/BV (X) 2.16 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 114.40 07/04/2025
NSE 212.31 06/03/2026 118.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026186.3501/04/2026171.0030/03/2026
27/03/2026195.5023/03/2026174.2024/03/2026
20/03/2026211.9517/03/2026173.4016/03/2026
13/03/2026214.9509/03/2026177.0513/03/2026
06/03/2026212.3506/03/2026181.9002/03/2026
27/02/2026203.7525/02/2026189.7023/02/2026
20/02/2026198.4019/02/2026182.4016/02/2026
13/02/2026197.0011/02/2026184.0513/02/2026
06/02/2026190.8004/02/2026160.7501/02/2026
30/01/2026178.8029/01/2026153.4527/01/2026
123456