Locations - Mangalore Refinery And Petrochemicals Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE103A01014 52Wk High (Rs.) 254 BV (Rs.) 70.22 FV (Rs.) 10.00
Bookclosure 22/08/2024 52Wk Low (Rs.) 99 EPS (Rs.) 0.32 P/E (X) 422.03
Mkt Cap. (Rs. Cr.) 23,668.85 P/BV (X) 1.92 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.55 16/07/2024 98.95 03/03/2025
NSE 253.56 16/07/2024 98.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
123456