Company Meetings - Pondy Oxides & Chemicals Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE063E01053 52Wk High (Rs.) 1209 BV (Rs.) 140.76 FV (Rs.) 5.00
Bookclosure 11/09/2025 52Wk Low (Rs.) 490 EPS (Rs.) 20.67 P/E (X) 59.66
Mkt Cap. (Rs. Cr.) 3,463.75 P/BV (X) 8.76 Div Yield (%) 0.28 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,210.80 30/07/2025 493.00 17/03/2025
NSE 1,209.40 30/07/2025 490.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/20251,191.2504/09/20251,052.0001/09/2025
29/08/20251,166.0025/08/20251,044.0029/08/2025
22/08/20251,150.2021/08/20251,028.5518/08/2025
14/08/20251,160.0012/08/20251,013.0514/08/2025
08/08/20251,198.9004/08/20251,053.0506/08/2025
01/08/20251,210.8030/07/20251,099.2031/07/2025
25/07/20251,156.6025/07/2025906.3023/07/2025
18/07/20251,016.3518/07/2025953.7516/07/2025
11/07/2025989.0008/07/2025903.0007/07/2025
04/07/2025950.0004/07/2025842.5001/07/2025
123456