Live Quotes - Chemcrux Enterprises Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE298W01016 52Wk High (Rs.) 243 BV (Rs.) 49.80 FV (Rs.) 10.00
Bookclosure 13/09/2024 52Wk Low (Rs.) 100 EPS (Rs.) 2.64 P/E (X) 43.24
Mkt Cap. (Rs. Cr.) 169.19 P/BV (X) 2.29 Div Yield (%) 0.88 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 242.75 26/08/2024 100.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/2025122.0025/08/2025115.4526/08/2025
22/08/2025127.9020/08/2025110.0018/08/2025
14/08/2025123.9512/08/2025114.0011/08/2025
08/08/2025128.0004/08/2025111.0508/08/2025
01/08/2025129.7028/07/2025123.9031/07/2025
25/07/2025130.0023/07/2025124.1022/07/2025
18/07/2025132.8514/07/2025126.4018/07/2025
11/07/2025137.0007/07/2025129.0008/07/2025
04/07/2025137.9530/06/2025128.2530/06/2025
27/06/2025138.9526/06/2025127.1023/06/2025
123456