Peer Group - Arihant Foundations & Housing Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE413D01011 52Wk High (Rs.) 1513 BV (Rs.) 212.67 FV (Rs.) 10.00
Bookclosure 23/09/2024 52Wk Low (Rs.) 591 EPS (Rs.) 42.85 P/E (X) 24.84
Mkt Cap. (Rs. Cr.) 1,060.59 P/BV (X) 5.00 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,513.40 16/06/2025 590.90 27/11/2024
NSE 66.40 29/10/2021 16.40 30/03/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/10/20251,099.6023/10/20251,040.0024/10/2025
17/10/20251,098.0017/10/2025950.0013/10/2025
10/10/20251,070.1508/10/2025990.0009/10/2025
03/10/20251,025.0029/09/2025897.1503/10/2025
26/09/20251,105.5022/09/2025981.0026/09/2025
19/09/20251,181.0015/09/20251,065.0017/09/2025
12/09/20251,196.0012/09/20251,082.0009/09/2025
05/09/20251,214.9501/09/20251,082.0505/09/2025
29/08/20251,259.0028/08/20251,100.4026/08/2025
22/08/20251,429.9518/08/20251,191.3022/08/2025
123456