Locations - Ashiana Housing Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE365D01021 52Wk High (Rs.) 389 BV (Rs.) 84.26 FV (Rs.) 2.00
Bookclosure 19/02/2026 52Wk Low (Rs.) 269 EPS (Rs.) 11.73 P/E (X) 30.90
Mkt Cap. (Rs. Cr.) 3,642.52 P/BV (X) 4.30 Div Yield (%) 0.69 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 389.00 11/05/2026 250.60 11/08/2025
NSE 389.40 08/05/2026 269.45 11/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026373.2001/06/2026352.2001/06/2026
29/05/2026382.8527/05/2026336.0029/05/2026
22/05/2026385.9520/05/2026347.0018/05/2026
15/05/2026389.0011/05/2026344.5013/05/2026
08/05/2026388.0008/05/2026340.1005/05/2026
30/04/2026345.9530/04/2026331.2027/04/2026
24/04/2026346.0023/04/2026327.0521/04/2026
17/04/2026339.0516/04/2026313.8013/04/2026
10/04/2026350.0008/04/2026301.2008/04/2026
02/04/2026350.0002/04/2026277.8030/03/2026
123456