Technical Charting - Orient Bell Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE607D01018 52Wk High (Rs.) 340 BV (Rs.) 219.84 FV (Rs.) 10.00
Bookclosure 21/07/2025 52Wk Low (Rs.) 224 EPS (Rs.) 1.94 P/E (X) 165.31
Mkt Cap. (Rs. Cr.) 469.82 P/BV (X) 1.46 Div Yield (%) 0.16 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 16/06/2025 226.00 05/05/2025
NSE 339.70 15/04/2026 224.41 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/04/2026332.8528/04/2026283.7028/04/2026
24/04/2026314.0020/04/2026279.8024/04/2026
17/04/2026339.4015/04/2026272.0013/04/2026
10/04/2026280.3010/04/2026255.5006/04/2026
02/04/2026270.7030/03/2026252.0030/03/2026
27/03/2026283.0025/03/2026241.0024/03/2026
20/03/2026287.2019/03/2026262.5016/03/2026
13/03/2026291.8509/03/2026246.0009/03/2026
06/03/2026302.8502/03/2026256.7506/03/2026
27/02/2026314.0026/02/2026296.0026/02/2026
123456