Company Meetings - Hemadri Cements Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE07BK01011 52Wk High (Rs.) 111 BV (Rs.) -5.70 FV (Rs.) 10.00
Bookclosure 31/07/2024 52Wk Low (Rs.) 60 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 43.36 P/BV (X) -11.40 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.95 18/05/2024 60.10 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202574.0006/05/202562.0007/05/2025
02/05/202576.0030/04/202565.0002/05/2025
25/04/202574.3924/04/202568.0725/04/2025
17/04/202575.0015/04/202568.0017/04/2025
11/04/202574.7009/04/202566.7011/04/2025
04/04/202585.0504/04/202565.0001/04/2025
28/03/202576.0024/03/202565.0028/03/2025
21/03/202573.9017/03/202560.1018/03/2025
13/03/202577.7713/03/202566.2011/03/2025
07/03/202576.0004/03/202562.0003/03/2025
123456