Live Quotes - Hemadri Cements Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE07BK01011 52Wk High (Rs.) 94 BV (Rs.) -5.70 FV (Rs.) 10.00
Bookclosure 31/07/2024 52Wk Low (Rs.) 44 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 37.29 P/BV (X) -9.80 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 11/11/2024 44.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202556.7003/10/202546.6029/09/2025
26/09/202558.9822/09/202550.0024/09/2025
19/09/202559.2015/09/202555.0019/09/2025
12/09/202561.9908/09/202548.1512/09/2025
05/09/202554.4905/09/202549.0603/09/2025
29/08/202552.6026/08/202545.1026/08/2025
22/08/202555.6922/08/202544.1018/08/2025
14/08/202552.0011/08/202544.0014/08/2025
08/08/202560.5005/08/202549.0007/08/2025
01/08/202561.9928/07/202556.0031/07/2025
123456