Halfyearly Results - Rain Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE855B01025 52Wk High (Rs.) 210 BV (Rs.) 221.47 FV (Rs.) 2.00
Bookclosure 13/08/2025 52Wk Low (Rs.) 100 EPS (Rs.) 1.26 P/E (X) 155.73
Mkt Cap. (Rs. Cr.) 6,621.64 P/BV (X) 0.89 Div Yield (%) 0.51 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.85 10/06/2026 99.85 09/12/2025
NSE 209.68 10/06/2026 99.90 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026209.8510/06/2026191.8008/06/2026
05/06/2026207.1003/06/2026186.2501/06/2026
29/05/2026193.7029/05/2026157.2525/05/2026
22/05/2026158.5021/05/2026149.0020/05/2026
15/05/2026169.0011/05/2026153.7511/05/2026
08/05/2026144.7508/05/2026125.4005/05/2026
30/04/2026134.8029/04/2026125.9030/04/2026
24/04/2026139.0020/04/2026127.3524/04/2026
17/04/2026135.0517/04/2026118.2013/04/2026
10/04/2026124.9509/04/2026109.0506/04/2026
123456