Investor Returns - India Cements Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE383A01012 52Wk High (Rs.) 382 BV (Rs.) 169.83 FV (Rs.) 10.00
Bookclosure 23/09/2024 52Wk Low (Rs.) 239 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 11,432.11 P/BV (X) 2.17 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 382.25 01/01/2025 239.00 28/02/2025
NSE 382.00 01/01/2025 238.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025373.9514/08/2025350.5511/08/2025
08/08/2025374.0005/08/2025352.0008/08/2025
01/08/2025376.0031/07/2025349.0529/07/2025
25/07/2025375.8522/07/2025329.9021/07/2025
18/07/2025354.7517/07/2025339.8014/07/2025
11/07/2025351.7509/07/2025337.0507/07/2025
04/07/2025352.0002/07/2025333.5030/06/2025
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
123456