Company News - Dalmia Bharat Sugar and Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE495A01022 52Wk High (Rs.) 465 BV (Rs.) 398.41 FV (Rs.) 2.00
Bookclosure 30/06/2025 52Wk Low (Rs.) 279 EPS (Rs.) 47.78 P/E (X) 6.27
Mkt Cap. (Rs. Cr.) 2,424.13 P/BV (X) 0.75 Div Yield (%) 2.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.00 14/05/2025 280.00 09/12/2025
NSE 464.90 14/05/2025 278.60 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2025308.2023/12/2025290.9522/12/2025
19/12/2025309.8517/12/2025290.8018/12/2025
12/12/2025311.2011/12/2025280.0009/12/2025
05/12/2025310.3001/12/2025293.2005/12/2025
28/11/2025318.7024/11/2025308.1528/11/2025
21/11/2025325.5517/11/2025309.1521/11/2025
14/11/2025334.9011/11/2025308.9512/11/2025
07/11/2025345.0004/11/2025314.5007/11/2025
31/10/2025377.5027/10/2025337.5530/10/2025
24/10/2025364.7523/10/2025354.0024/10/2025
123456