Locations - Integra Essentia Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE418N01035 52Wk High (Rs.) 5 BV (Rs.) 1.58 FV (Rs.) 1.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 2 EPS (Rs.) 0.14 P/E (X) 14.88
Mkt Cap. (Rs. Cr.) 229.55 P/BV (X) 1.36 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.25 14/08/2024 2.00 07/04/2025
NSE 5.25 14/08/2024 2.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20252.3505/05/20252.1307/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025
04/04/20252.3602/04/20252.0601/04/2025
28/03/20252.5424/03/20252.1028/03/2025
21/03/20252.6020/03/20252.2517/03/2025
13/03/20252.7110/03/20252.4012/03/2025
07/03/20252.9006/03/20252.2004/03/2025
123456