Locations - Integra Essentia Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE418N01035 52Wk High (Rs.) 4 BV (Rs.) 1.58 FV (Rs.) 1.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 2 EPS (Rs.) 0.04 P/E (X) 52.92
Mkt Cap. (Rs. Cr.) 202.86 P/BV (X) 1.20 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.37 16/09/2024 1.76 01/09/2025
NSE 4.37 16/09/2024 1.85 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/20251.9503/09/20251.7601/09/2025
29/08/20251.9825/08/20251.8829/08/2025
22/08/20252.0620/08/20251.9420/08/2025
14/08/20252.1812/08/20251.8511/08/2025
08/08/20252.0204/08/20251.8307/08/2025
01/08/20252.0830/07/20252.0001/08/2025
25/07/20252.1522/07/20252.0625/07/2025
18/07/20252.1917/07/20252.1414/07/2025
11/07/20252.2307/07/20252.1510/07/2025
04/07/20252.2602/07/20252.1630/06/2025
123456