Live Quotes - Som Distilleries & Breweries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE480C01038 52Wk High (Rs.) 163 BV (Rs.) 30.02 FV (Rs.) 2.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 96 EPS (Rs.) 5.08 P/E (X) 28.33
Mkt Cap. (Rs. Cr.) 2,960.24 P/BV (X) 4.79 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.90 26/05/2025 96.00 28/10/2024
NSE 163.00 26/05/2025 95.61 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/05/2025162.9026/05/2025137.7029/05/2025
23/05/2025157.3023/05/2025140.6521/05/2025
16/05/2025148.1516/05/2025128.0012/05/2025
09/05/2025140.3006/05/2025115.7009/05/2025
02/05/2025141.9529/04/2025132.0030/04/2025
25/04/2025144.2023/04/2025126.7021/04/2025
17/04/2025132.9016/04/2025124.5015/04/2025
11/04/2025129.4511/04/2025101.0507/04/2025
04/04/2025132.1501/04/2025122.0001/04/2025
28/03/2025133.8024/03/2025122.1526/03/2025
123456