Cash Flow - Simbhaoli Sugars Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE748T01016 52Wk High (Rs.) 20 BV (Rs.) -20.26 FV (Rs.) 10.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 8 EPS (Rs.) 5.81 P/E (X) 1.42
Mkt Cap. (Rs. Cr.) 34.18 P/BV (X) -0.41 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.17 13/06/2025 8.31 23/02/2026
NSE 20.15 16/06/2025 8.30 24/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/02/20268.8926/02/20268.3123/02/2026
20/02/20269.0016/02/20268.3220/02/2026
13/02/20269.2409/02/20268.6013/02/2026
06/02/20269.3901/02/20268.8104/02/2026
30/01/20269.4228/01/20268.8129/01/2026
23/01/202610.1019/01/20268.7321/01/2026
16/01/202610.9012/01/20269.3016/01/2026
09/01/202612.4506/01/202610.2409/01/2026
02/01/202611.7502/01/20269.4729/12/2025
31/12/202511.0531/12/20259.4729/12/2025
123456