ShareHoldingPatternnew - Simbhaoli Sugars Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE748T01016 52Wk High (Rs.) 20 BV (Rs.) -11.31 FV (Rs.) 10.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 9 EPS (Rs.) 5.81 P/E (X) 1.86
Mkt Cap. (Rs. Cr.) 44.58 P/BV (X) -0.95 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.27 30/12/2024 9.15 15/12/2025
NSE 20.39 30/12/2024 9.00 26/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/12/202510.5330/12/20259.4729/12/2025
26/12/20259.6924/12/20259.1722/12/2025
19/12/20259.8015/12/20259.1515/12/2025
12/12/202510.1711/12/20259.3308/12/2025
05/12/202510.1501/12/20259.2504/12/2025
28/11/202510.1724/11/20259.2325/11/2025
21/11/202511.5917/11/20259.7821/11/2025
14/11/202512.2214/11/202510.5111/11/2025
07/11/202511.4006/11/202510.3607/11/2025
31/10/202513.5028/10/202511.0730/10/2025
123456