Peer Group - Davangere Sugar Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE179G01029 52Wk High (Rs.) 6 BV (Rs.) 3.49 FV (Rs.) 1.00
Bookclosure 06/08/2025 52Wk Low (Rs.) 3 EPS (Rs.) 0.08 P/E (X) 45.68
Mkt Cap. (Rs. Cr.) 499.07 P/BV (X) 1.00 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.52 04/11/2024 2.89 23/06/2025
NSE 5.53 04/11/2024 3.03 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/20253.5321/10/20253.3721/10/2025
17/10/20253.7016/10/20253.3514/10/2025
10/10/20254.1206/10/20253.5010/10/2025
03/10/20254.2301/10/20253.7530/09/2025
26/09/20253.9122/09/20253.6724/09/2025
19/09/20254.0415/09/20253.7319/09/2025
12/09/20254.0908/09/20253.6210/09/2025
05/09/20254.3002/09/20253.4101/09/2025
29/08/20253.5529/08/20253.2226/08/2025
22/08/20253.3822/08/20253.1018/08/2025
123456