Locations - Davangere Sugar Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE179G01029 52Wk High (Rs.) 6 BV (Rs.) 3.53 FV (Rs.) 1.00
Bookclosure 06/08/2025 52Wk Low (Rs.) 3 EPS (Rs.) 0.06 P/E (X) 60.77
Mkt Cap. (Rs. Cr.) 516.23 P/BV (X) 1.02 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 2.89 23/06/2025
NSE 5.50 22/01/2026 3.03 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/20263.8109/06/20263.5109/06/2026
05/06/20264.1201/06/20263.5805/06/2026
29/05/20264.6425/05/20263.9826/05/2026
22/05/20264.4322/05/20263.9818/05/2026
15/05/20264.0214/05/20263.3312/05/2026
08/05/20263.7907/05/20263.5805/05/2026
30/04/20264.0329/04/20263.5827/04/2026
24/04/20263.8220/04/20263.5824/04/2026
17/04/20263.8215/04/20263.6013/04/2026
10/04/20263.8708/04/20263.6910/04/2026
123456