Investor Returns - ADF Foods Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE982B01027 52Wk High (Rs.) 354 BV (Rs.) 42.12 FV (Rs.) 2.00
Bookclosure 06/08/2025 52Wk Low (Rs.) 211 EPS (Rs.) 6.30 P/E (X) 35.93
Mkt Cap. (Rs. Cr.) 2,488.08 P/BV (X) 5.38 Div Yield (%) 0.53 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 202.00 07/04/2025
NSE 353.95 16/12/2024 210.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025236.0011/08/2025226.3011/08/2025
08/08/2025248.0004/08/2025223.4007/08/2025
01/08/2025272.8028/07/2025234.0001/08/2025
25/07/2025278.0525/07/2025266.9024/07/2025
18/07/2025289.1017/07/2025256.2014/07/2025
11/07/2025275.9009/07/2025262.0511/07/2025
04/07/2025280.4530/06/2025262.0002/07/2025
27/06/2025289.8024/06/2025270.0523/06/2025
20/06/2025299.0018/06/2025268.0520/06/2025
13/06/2025301.0011/06/2025256.7009/06/2025
123456