Live Quotes - Goa Carbon Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE426D01013 52Wk High (Rs.) 894 BV (Rs.) 253.88 FV (Rs.) 10.00
Bookclosure 10/09/2024 52Wk Low (Rs.) 390 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 438.24 P/BV (X) 1.89 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.30 26/08/2024 390.00 03/03/2025
NSE 893.80 26/08/2024 390.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025489.7007/07/2025479.6007/07/2025
04/07/2025507.9001/07/2025481.2504/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
09/05/2025463.0005/05/2025422.0009/05/2025
123456