Nine Months Results - FIEM Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE737H01014 52Wk High (Rs.) 1790 BV (Rs.) 354.21 FV (Rs.) 10.00
Bookclosure 31/07/2024 52Wk Low (Rs.) 1120 EPS (Rs.) 62.96 P/E (X) 25.80
Mkt Cap. (Rs. Cr.) 4,275.89 P/BV (X) 4.59 Div Yield (%) 1.23 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,782.10 30/09/2024 1,116.90 04/06/2024
NSE 1,790.00 30/09/2024 1,120.00 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/20251,650.2020/05/20251,577.4021/05/2025
16/05/20251,640.0016/05/20251,468.8512/05/2025
09/05/20251,489.9006/05/20251,375.7509/05/2025
02/05/20251,525.1528/04/20251,353.0502/05/2025
25/04/20251,539.0025/04/20251,393.8021/04/2025
17/04/20251,430.6517/04/20251,370.0515/04/2025
11/04/20251,388.1511/04/20251,156.0007/04/2025
04/04/20251,454.9002/04/20251,332.0501/04/2025
28/03/20251,483.6026/03/20251,361.4027/03/2025
21/03/20251,403.0021/03/20251,291.7018/03/2025
123456