Locations - Balu Forge Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE011E01029 52Wk High (Rs.) 887 BV (Rs.) 80.51 FV (Rs.) 10.00
Bookclosure 30/09/2024 52Wk Low (Rs.) 428 EPS (Rs.) 17.88 P/E (X) 36.97
Mkt Cap. (Rs. Cr.) 7,536.00 P/BV (X) 8.21 Div Yield (%) 0.02 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 24/09/2024 429.00 03/03/2025
NSE 886.95 24/09/2024 428.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025635.0001/09/2025600.0001/09/2025
29/08/2025650.0026/08/2025613.0029/08/2025
22/08/2025640.0022/08/2025585.5019/08/2025
14/08/2025628.9514/08/2025558.5012/08/2025
08/08/2025635.0006/08/2025602.0008/08/2025
01/08/2025647.0001/08/2025600.1031/07/2025
25/07/2025672.9521/07/2025621.1025/07/2025
18/07/2025705.0016/07/2025656.6014/07/2025
11/07/2025699.7007/07/2025661.2511/07/2025
04/07/2025722.0001/07/2025680.0030/06/2025
123456