bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 12:41PM >>  ABB India  6441.9 [1.56] ACC  2520.25 [-1.48] Ambuja Cements  632 [-1.89] Asian Paints Ltd.  2846.8 [-0.71] Axis Bank Ltd.  1125.75 [5.83] Bajaj Auto  8725.9 [0.50] Bank of Baroda  265.7 [2.51] Bharti Airtel  1329.45 [-0.51] Bharat Heavy Ele  271.25 [2.77] Bharat Petroleum  593.4 [0.04] Britannia Ind.  4792.85 [-0.73] Cipla  1395 [-0.27] Coal India  448.6 [1.16] Colgate Palm.  2773.45 [0.94] Dabur India  505.15 [-0.81] DLF Ltd.  885.6 [-0.91] Dr. Reddy's Labs  5999.9 [0.82] GAIL (India)  207.3 [-0.02] Grasim Inds.  2354.05 [0.65] HCL Technologies  1491.75 [0.82] HDFC  2729.95 [-0.62] HDFC Bank  1511.4 [0.03] Hero MotoCorp  4466 [1.58] Hindustan Unilever L  2224.85 [-1.52] Hindalco Indus.  632.9 [-0.53] ICICI Bank  1105.2 [0.76] IDFC L  124.05 [-0.04] Indian Hotels Co  579.5 [-4.73] IndusInd Bank  1484.05 [0.64] Infosys L  1434.05 [0.15] ITC Ltd.  433.3 [1.04] Jindal St & Pwr  930.05 [-0.68] Kotak Mahindra Bank  1646.7 [-10.65] L&T  3631.95 [-0.08] Lupin Ltd.  1593.6 [0.86] Mahi. & Mahi  2066 [0.33] Maruti Suzuki India  12796.65 [-1.11] MTNL  37 [-0.91] Nestle India  2506.2 [0.13] NIIT Ltd.  107.5 [0.05] NMDC Ltd.  250.35 [0.95] NTPC  352.75 [0.34] ONGC  280.15 [0.29] Punj. NationlBak  135.65 [1.95] Power Grid Corpo  291.05 [0.17] Reliance Inds.  2906.95 [0.22] SBI  791.65 [2.39] Vedanta  381.8 [-0.38] Shipping Corpn.  232.7 [5.08] Sun Pharma.  1499.1 [0.86] Tata Chemicals  1121.55 [-0.43] Tata Consumer Produc  1096.95 [-1.16] Tata Motors Ltd.  993.7 [0.21] Tata Steel  164.9 [-0.36] Tata Power Co.  427.9 [-0.11] Tata Consultancy  3852.35 [0.55] Tech Mahindra  1177 [-0.77] UltraTech Cement  9595 [-0.65] United Spirits  1189.15 [0.66] Wipro  459.3 [-0.20] Zee Entertainment En  142.55 [1.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2024 ) 240 [-0.44] Aluminium Mini BHIW  ( APR 2024 ) 245.2 [1.95] Copper  ( APR 2024 ) 846 [1.00] Cotton Candy RJKT  ( MAY 2024 ) 58400 [-0.24] Crude Oil  ( MAY 2024 ) 6928 [0.00] Crude Oil Mini MUM  ( MAY 2024 ) 6918 [-0.10] Gold  ( JUN 2024 ) 71017 [-0.02] Gold Guinea AHM  ( APR 2024 ) 58700 [1.08] Gold M  ( MAY 2024 ) 71565 [-0.03] Gold Petal MUM  ( APR 2024 ) 7040 [-1.80] Lead Mini MUM  ( APR 2024 ) 188.8 [-1.33] Lead MUM  ( APR 2024 ) 187.6 [-1.99] Mentha Oil  ( APR 2024 ) 920 [2.78] Natural Gas HZR  ( APR 2024 ) 134.6 [-9.73] Natural Gas Mini  ( APR 2024 ) 134.5 [-9.79] Silver  ( MAY 2024 ) 80602 [-0.09] Silver M  ( APR 2024 ) 80466 [0.15] Silver Micro AHM  ( APR 2024 ) 80382 [0.03] Zinc Mini BHIW  ( APR 2024 ) 247.9 [0.22] Zinc Mum  ( APR 2024 ) 247.7 [0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  874.02
    -0.77 ( -0.09 %)
  • Down
    All Ordin..  7937.50
    -0.40 ( -0.01 %)
  • Down
    ATX  3580.28
    -0.59 ( -0.02 %)
  • Down
    CAC 40  8091.86
    -13.92 ( -0.17 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  18088.70
    -48.95 ( -0.27 %)
  • Down
    Dow Jones..  38460.92
    -42.77 ( -0.11 %)
  • Down
    Euronext ..  3883.83
    -6.88 ( -0.18 %)
  • Down
    FTSE 100  8040.38
    -4.43 ( -0.06 %)
  • Down
    FTSE 250  19719.37
    -80.35 ( -0.41 %)
  • Up
    Hang Seng  17247.63
    46.36 (0.27 %)
  • Down
    IBovespa ..  124740.69
    -407.38 ( -0.33 %)
  • Down
    IPC  56463.99
    -169.76 ( -0.30 %)
  • Down
    Jakarta C..  7157.23
    -17.30 ( -0.24 %)
  • Down
    KLSE Comp..  1570.29
    -1.19 ( -0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  17526.80
    55.33 (0.32 %)
  • Up
    Nasdaq Co..  15712.75
    16.11 (0.10 %)
  • Down
    Nikkei 225  37630.08
    -830.00 ( -2.21 %)
  • Up
    NZX 50 IN..  11946.43
    143.15 (1.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2400.62
    -1.02 ( -0.04 %)
  • Up
    S&P 500 I..  5071.63
    1.08 (0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2639.63
    -36.12 ( -1.37 %)
  • Up
    SSE 180 I..  7745.70
    4.52 (0.06 %)
  • Up
    SSE Compo..  3047.42
    2.59 (0.09 %)
  • Down
    Stockholm..  949.57
    -4.12 ( -0.43 %)
  • Down
    Straits T..  3279.05
    -14.08 ( -0.43 %)
  • Down
    Swiss Mar..  11370.74
    -98.41 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  21873.72
    -138.00 ( -0.63 %)
  • Down
    TSEC Weig..  19871.95
    -259.79 ( -1.31 %)
  • Down
    Zurich (D..  4989.88
    -18.29 ( -0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution