bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 1:21PM >>  ABB India  6439.8 [1.53] ACC  2535 [-0.90] Ambuja Cements  633 [-1.73] Asian Paints Ltd.  2852.8 [-0.51] Axis Bank Ltd.  1125.5 [5.81] Bajaj Auto  8691.5 [0.10] Bank of Baroda  266.85 [2.95] Bharti Airtel  1331.45 [-0.36] Bharat Heavy Ele  270.6 [2.52] Bharat Petroleum  599.95 [1.15] Britannia Ind.  4825 [-0.06] Cipla  1394.85 [-0.28] Coal India  448.65 [1.17] Colgate Palm.  2781.1 [1.21] Dabur India  506 [-0.65] DLF Ltd.  886.5 [-0.81] Dr. Reddy's Labs  6024.25 [1.23] GAIL (India)  207.65 [0.14] Grasim Inds.  2361 [0.95] HCL Technologies  1499.75 [1.36] HDFC  2729.95 [-0.62] HDFC Bank  1512.35 [0.09] Hero MotoCorp  4480.85 [1.92] Hindustan Unilever L  2229.85 [-1.30] Hindalco Indus.  632.8 [-0.55] ICICI Bank  1109.45 [1.15] IDFC L  124.05 [-0.04] Indian Hotels Co  578.65 [-4.87] IndusInd Bank  1486.4 [0.80] Infosys L  1434.1 [0.16] ITC Ltd.  435.95 [1.66] Jindal St & Pwr  930 [-0.68] Kotak Mahindra Bank  1646 [-10.69] L&T  3641.6 [0.18] Lupin Ltd.  1596.15 [1.02] Mahi. & Mahi  2072.2 [0.63] Maruti Suzuki India  12805.6 [-1.04] MTNL  37.35 [0.03] Nestle India  2549.7 [1.87] NIIT Ltd.  107.9 [0.42] NMDC Ltd.  249.55 [0.63] NTPC  354.35 [0.80] ONGC  280.75 [0.50] Punj. NationlBak  136.2 [2.37] Power Grid Corpo  292.05 [0.52] Reliance Inds.  2917.05 [0.57] SBI  799.25 [3.37] Vedanta  382.55 [-0.18] Shipping Corpn.  232.8 [5.13] Sun Pharma.  1505.55 [1.29] Tata Chemicals  1118.85 [-0.67] Tata Consumer Produc  1097.45 [-1.12] Tata Motors Ltd.  993.95 [0.24] Tata Steel  165.1 [-0.24] Tata Power Co.  429.55 [0.28] Tata Consultancy  3853.15 [0.57] Tech Mahindra  1182.65 [-0.29] UltraTech Cement  9620.05 [-0.39] United Spirits  1185 [0.30] Wipro  459.5 [-0.15] Zee Entertainment En  142.65 [1.82] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2024 ) 240 [-0.44] Aluminium Mini BHIW  ( APR 2024 ) 245.2 [1.95] Copper  ( APR 2024 ) 846 [1.00] Cotton Candy RJKT  ( MAY 2024 ) 58400 [-0.24] Crude Oil  ( MAY 2024 ) 6918 [-0.14] Crude Oil Mini MUM  ( MAY 2024 ) 6918 [-0.10] Gold  ( JUN 2024 ) 71025 [-0.01] Gold Guinea AHM  ( APR 2024 ) 58700 [1.08] Gold M  ( MAY 2024 ) 71555 [-0.05] Gold Petal MUM  ( APR 2024 ) 7040 [-1.80] Lead Mini MUM  ( APR 2024 ) 188.8 [-1.33] Lead MUM  ( APR 2024 ) 187.6 [-1.99] Mentha Oil  ( APR 2024 ) 920 [2.78] Natural Gas HZR  ( APR 2024 ) 134.1 [-10.06] Natural Gas Mini  ( APR 2024 ) 134 [-10.13] Silver  ( MAY 2024 ) 80695 [0.02] Silver M  ( APR 2024 ) 80506 [0.20] Silver Micro AHM  ( APR 2024 ) 80382 [0.03] Zinc Mini BHIW  ( APR 2024 ) 247.9 [0.22] Zinc Mum  ( APR 2024 ) 247.7 [0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  874.02
    -0.77 ( -0.09 %)
  • Down
    All Ordin..  7937.50
    -0.40 ( -0.01 %)
  • Down
    ATX  3580.28
    -0.59 ( -0.02 %)
  • Down
    CAC 40  8091.86
    -13.92 ( -0.17 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  18088.70
    -48.95 ( -0.27 %)
  • Down
    Dow Jones..  38460.92
    -42.77 ( -0.11 %)
  • Down
    Euronext ..  3883.83
    -6.88 ( -0.18 %)
  • Up
    FTSE 100  8040.38
    0.00 (0.00 %)
  • Up
    FTSE 250  19719.37
    0.00 (0.00 %)
  • Up
    Hang Seng  17273.19
    71.92 (0.42 %)
  • Down
    IBovespa ..  124740.69
    -407.38 ( -0.33 %)
  • Down
    IPC  56463.99
    -169.76 ( -0.30 %)
  • Down
    Jakarta C..  7152.06
    -22.48 ( -0.31 %)
  • Down
    KLSE Comp..  1571.08
    -0.40 ( -0.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  17526.80
    55.33 (0.32 %)
  • Up
    Nasdaq Co..  15712.75
    16.11 (0.10 %)
  • Down
    Nikkei 225  37628.48
    -831.60 ( -2.21 %)
  • Up
    NZX 50 IN..  11946.43
    143.15 (1.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2400.62
    -1.02 ( -0.04 %)
  • Up
    S&P 500 I..  5071.63
    1.08 (0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2628.62
    -47.13 ( -1.79 %)
  • Up
    SSE 180 I..  7759.83
    18.65 (0.24 %)
  • Up
    SSE Compo..  3053.01
    8.19 (0.27 %)
  • Down
    Stockholm..  947.07
    -2.50 ( -0.26 %)
  • Down
    Straits T..  3278.91
    -14.22 ( -0.43 %)
  • Down
    Swiss Mar..  11370.74
    -98.41 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  21873.72
    -138.00 ( -0.63 %)
  • Down
    TSEC Weig..  19857.42
    -274.32 ( -1.38 %)
  • Down
    Zurich (D..  4989.88
    -18.29 ( -0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution