|
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 26/12/2025 3:30PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | TTQ (Nos.) | OI |
| IDEA | 30/12/2025 | 11.98 | -0.50 | 1560942525 | 3784100925 |
| IDEA | 27/01/2026 | 12.07 | -0.41 | 1555724850 | 3816264675 |
| YES BANK | 30/12/2025 | 21.51 | -0.78 | 251070300 | 602780200 |
| YES BANK | 27/01/2026 | 21.69 | -0.60 | 250106200 | 599825700 |
| IDFC BANK | 30/12/2025 | 85.10 | 0.88 | 98379925 | 162238300 |
| IDFC BANK | 27/01/2026 | 85.64 | 0.88 | 95718000 | 230001450 |
| NMDC | 27/01/2026 | 83.15 | 1.33 | 89579250 | 162958500 |
| NMDC | 30/12/2025 | 82.71 | 1.40 | 83463750 | 229709250 |
| ZOMATO LTD | 30/12/2025 | 281.40 | -1.12 | 73450825 | 175230500 |
| SUZLON | 27/01/2026 | 53.65 | -0.02 | 71324575 | 171619400 |
| ZOMATO LTD | 27/01/2026 | 283.00 | -1.22 | 70465650 | 211176275 |
| SUZLON | 30/12/2025 | 53.34 | -0.17 | 65648000 | 134328000 |
| IRFC | 27/01/2026 | 134.34 | 9.72 | 62237000 | 35398250 |
| TATA STEEL | 30/12/2025 | 169.20 | -0.62 | 60159000 | 122760000 |
| MOTHRSNSUMIS | 30/12/2025 | 119.23 | -0.33 | 59857950 | 131074950 |
| TATA STEEL | 27/01/2026 | 170.37 | -0.58 | 57480500 | 178282500 |
| PNB | 30/12/2025 | 120.40 | -0.68 | 55424000 | 140888000 |
| PNB | 27/01/2026 | 121.12 | -0.63 | 54936000 | 122800000 |
| SAIL | 27/01/2026 | 133.11 | 0.33 | 54144000 | 101101700 |
| IRFC | 30/12/2025 | 133.50 | 9.60 | 53312000 | 21768500 |
|