|
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 04/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | TTQ (Nos.) | OI |
| IDEA | 25/11/2025 | 9.44 | -1.77 | 853554450 | 6648104175 |
| SUZLON | 25/11/2025 | 60.11 | 0.82 | 227200000 | 272256000 |
| YES BANK | 25/11/2025 | 23.10 | 0.13 | 183272300 | 1010159100 |
| IDEA | 30/12/2025 | 9.51 | -1.65 | 115860975 | 356088450 |
| CANARA BANK | 25/11/2025 | 139.94 | -0.14 | 60196500 | 205713000 |
| IDFC BANK | 25/11/2025 | 81.35 | -1.17 | 52802575 | 347914525 |
| SBI | 25/11/2025 | 962.20 | 0.89 | 47077500 | 82477500 |
| PNB | 25/11/2025 | 123.58 | -0.31 | 38056000 | 209168000 |
| GMR INFRA | 25/11/2025 | 95.46 | 1.59 | 34372800 | 235099350 |
| SAIL | 25/11/2025 | 138.80 | -0.02 | 32979900 | 185640600 |
| BHARTI INFRA | 25/11/2025 | 393.55 | 2.37 | 29119300 | 98181800 |
| NMDC | 25/11/2025 | 74.53 | -2.42 | 28984500 | 296230500 |
| TATA STEEL | 25/11/2025 | 180.22 | -1.93 | 28072000 | 204363500 |
| ZOMATO LTD | 25/11/2025 | 315.15 | -2.67 | 27150300 | 254578925 |
| BANKOFBARODA | 25/11/2025 | 288.85 | -1.16 | 25994475 | 103679550 |
| IDEA | 27/01/2026 | 9.57 | -1.75 | 25445100 | 46887600 |
| HIMACHLFUTUR | 25/11/2025 | 77.41 | -0.90 | 21801000 | 114610050 |
| IOC | 25/11/2025 | 169.54 | 0.71 | 21576750 | 96169125 |
| YES BANK | 30/12/2025 | 23.27 | 0.17 | 21303500 | 51843700 |
| POWER GRID | 25/11/2025 | 275.40 | -3.61 | 21207800 | 87713500 |
|