|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 20/08/2025 11:54AM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | Value (Rs. in Lakhs) | OI |
| INFOSYS | 28/08/2025 | 1,485.40 | 2.76 | 129067.21 | 78992400 |
| HAL | 28/08/2025 | 4,497.00 | 1.19 | 117680.09 | 10351350 |
| ZOMATO LTD | 28/08/2025 | 330.45 | 2.72 | 116319.80 | 237703350 |
| RIL | 28/08/2025 | 1,419.70 | -0.11 | 99587.60 | 100323500 |
| TCS | 28/08/2025 | 3,080.80 | 1.91 | 98851.88 | 27953275 |
| BHARTI AIRTE | 28/08/2025 | 1,930.30 | 0.80 | 86487.97 | 40934075 |
| HDFC BANK | 28/08/2025 | 1,986.20 | -0.44 | 73071.67 | 94169350 |
| BHARATELECTR | 28/08/2025 | 374.60 | -1.52 | 68059.19 | 118956150 |
| BHARTI INFRA | 28/08/2025 | 351.55 | 3.02 | 63252.85 | 70679200 |
| HCLTECHNOLOG | 28/08/2025 | 1,485.50 | 0.28 | 61225.04 | 18053000 |
| ICICI BANK | 28/08/2025 | 1,429.30 | -0.56 | 55443.22 | 96191200 |
| INDIANHOTELS | 28/08/2025 | 804.20 | 3.42 | 51685.82 | 25707000 |
| HIND.UNILEV | 28/08/2025 | 2,660.60 | 2.08 | 48559.56 | 15032100 |
| TATA STEEL | 28/08/2025 | 161.75 | 1.46 | 48173.12 | 169048000 |
| PG ELECTRO | 28/08/2025 | 552.00 | 1.84 | 46482.09 | 10726100 |
| SBI | 28/08/2025 | 828.70 | -0.28 | 46040.83 | 97473000 |
| TATA MOTORS | 28/08/2025 | 692.05 | -1.47 | 45651.38 | 70712800 |
| AUROBNDOPHRM | 28/08/2025 | 1,054.90 | -3.45 | 45401.90 | 17562050 |
| SESA GOA | 28/08/2025 | 443.35 | -1.24 | 42728.07 | 75614800 |
| L&T | 28/08/2025 | 3,596.30 | -0.75 | 42470.04 | 13355475 |
|