|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 04/07/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | Value (Rs. in Lakhs) | OI |
| TRENT | 31/07/2025 | 5,486.00 | -11.62 | 391188.87 | 7952000 |
| BSE | 31/07/2025 | 2,640.10 | -6.93 | 322029.62 | 11734125 |
| BAJAJFINANCE | 31/07/2025 | 930.20 | 1.67 | 145145.04 | 90447750 |
| HAL | 31/07/2025 | 5,020.30 | 1.27 | 131078.76 | 8310000 |
| HDFC BANK | 31/07/2025 | 1,999.30 | 0.04 | 122435.88 | 95502550 |
| ICICI BANK | 31/07/2025 | 1,447.60 | 0.91 | 110127.47 | 57983800 |
| INFOSYS | 31/07/2025 | 1,644.60 | 1.26 | 101710.98 | 54955600 |
| BHARATELECTR | 31/07/2025 | 429.50 | 0.20 | 100543.87 | 90994800 |
| BOSCH | 31/07/2025 | 35,510.00 | 4.47 | 97612.32 | 346475 |
| RIL | 31/07/2025 | 1,531.30 | 0.39 | 94882.53 | 69955500 |
| ANGEL BROKIN | 31/07/2025 | 2,772.90 | -6.54 | 83870.51 | 2469500 |
| CDSL | 31/07/2025 | 1,761.70 | -2.81 | 82671.33 | 8647850 |
| MARICO | 31/07/2025 | 732.70 | 2.10 | 80429.29 | 20626800 |
| SBI | 31/07/2025 | 815.05 | 0.39 | 78915.19 | 93447750 |
| AXIS BANK | 31/07/2025 | 1,181.00 | 0.39 | 74476.54 | 67923750 |
| DIXON TECH | 31/07/2025 | 15,269.00 | 0.73 | 71785.37 | 1723700 |
| BANDHAN BANK | 31/07/2025 | 180.64 | -1.98 | 59076.17 | 80139600 |
| BAJAJ FINSER | 31/07/2025 | 2,004.80 | 0.87 | 59054.98 | 15943000 |
| MCX | 31/07/2025 | 8,931.50 | -1.42 | 58961.27 | 2445875 |
| HIND.UNILEV | 31/07/2025 | 2,345.40 | 1.06 | 57340.41 | 17228400 |
|