Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 13/02/2026 2:09PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
INFOSYS24/02/20261,369.00-1.51409791.3674970000
TCS24/02/20262,702.50-1.99274068.5925637850
MUTHOOT FIN24/02/20263,611.60-11.33269935.896928075
HDFC BANK24/02/2026913.60-1.14223031.23239834100
BAJAJFINANCE24/02/20261,022.152.03174176.4884600750
HINDALCO24/02/2026912.70-5.26135628.1046329500
SBI24/02/20261,193.300.31130886.3559661750
NIIT TECH24/02/20261,359.50-4.67119569.2915920250
HAL24/02/20264,200.501.46113117.139787200
ICICI BANK24/02/20261,415.20-1.10112289.16105378700
RIL24/02/20261,421.50-2.12105686.0392915500
MCX24/02/20262,345.80-4.21105168.8413432500
TECH MAHINDR24/02/20261,539.40-0.08104725.6818451800
PI INDS24/02/20263,118.20-1.71103404.383421425
HCLTECHNOLOG24/02/20261,460.60-1.28101450.9919708500
BSE24/02/20263,045.90-3.2690144.409318750
PERSI.SYSTEM24/02/20265,475.500.6086373.703017100
SESA GOA24/02/2026676.60-3.8384719.9778142500
HIND.UNILEV24/02/20262,327.10-3.4684622.8916677600
WIPRO24/02/2026215.26-1.8982721.06135594000
12