Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 02/06/2026 3:33PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
INFOSYS30/06/20261,269.405.37348385.0787876000
TCS30/06/20262,464.706.42232958.0140990600
HDFC BANK30/06/2026743.001.09225819.06366300550
RIL30/06/20261,326.300.11190093.67116785000
BSE30/06/20263,971.40-3.09157766.068811375
ICICI BANK30/06/20261,240.40-0.65152551.07161470400
NHPC30/06/202672.41-5.01148156.68181574400
COAL INDIA30/06/2026475.35-0.21129280.4378193350
MCX30/06/20262,913.00-0.02124459.5812573750
BAJAJFINANCE30/06/2026885.40-0.53115678.8373818000
AXIS BANK30/06/20261,264.50-1.43111862.2659055000
NIIT TECH30/06/20261,509.403.41107632.7017559750
BHARTI AIRTE30/06/20261,828.000.19105543.9254349975
WIPRO30/06/2026195.712.66102970.33253509000
ADANI ENTER30/06/20262,990.902.0299772.4619286544
SBI30/06/2026964.400.5094045.2193429000
SESA GOA30/06/2026335.50-0.6786159.1948717450
NMDC30/06/202696.103.1181672.20363541500
MAH&MAH30/06/20263,034.001.2676849.8017426400
HCLTECHNOLOG30/06/20261,250.004.2576137.3636038100
12