Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 10/04/2026 3:30PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
TCS28/04/20262,512.40-2.92277856.0932088350
INFOSYS28/04/20261,292.50-3.00206894.5976922800
ICICI BANK28/04/20261,324.302.91181063.4894273200
HDFC BANK28/04/2026812.401.41171336.24307844350
RIL28/04/20261,355.001.44155170.8377816000
BSE28/04/20263,289.500.46138420.737324125
WIPRO28/04/2026201.91-0.22136174.60213984000
SBI28/04/20261,068.452.18133091.3976040250
SUNPHRMINDS28/04/20261,659.60-3.79108848.7616958900
AXIS BANK28/04/20261,352.702.23106177.2253475625
DIXON TECH28/04/202610,692.000.3295429.262850050
COAL INDIA28/04/2026432.60-4.4892937.7761487100
MCX28/04/20262,681.800.5683247.8012924375
L&T28/04/20263,965.701.5078280.7013057800
ASHOKLEYLAND28/04/2026177.934.3378100.59133030000
SHRIRAM TRNS28/04/20261,029.002.9277099.0139897825
NA.ALUM.CO28/04/2026418.901.0576178.5351022500
SESA GOA28/04/2026748.401.0368118.2951480900
CUMMINSINDIA28/04/20265,142.604.6467046.233695800
BAJAJFINANCE28/04/2026924.952.2965318.5867372500
12