|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 02/05/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | Value (Rs. in Lakhs) | OI |
| RIL | 29/05/2025 | 1,424.80 | 1.10 | 289750.21 | 102969500 |
| BAJAJFINANCE | 29/05/2025 | 8,893.00 | 2.65 | 275124.33 | 10618000 |
| SBI | 29/05/2025 | 794.40 | 1.23 | 246789.85 | 67835250 |
| ZOMATO LTD | 29/05/2025 | 235.37 | 0.85 | 221553.77 | 194056000 |
| HDFC BANK | 29/05/2025 | 1,928.80 | -0.27 | 220789.58 | 98811350 |
| ICICI BANK | 29/05/2025 | 1,435.30 | 0.13 | 204383.26 | 96082700 |
| JSW STEEL | 29/05/2025 | 975.20 | -5.80 | 201991.31 | 32935950 |
| KOTAK BANK | 29/05/2025 | 2,188.50 | -1.22 | 188107.48 | 26594400 |
| ADANI PORTS | 29/05/2025 | 1,273.30 | 4.28 | 169420.20 | 20408800 |
| MARUTI SUZUK | 29/05/2025 | 12,401.00 | 0.74 | 153858.45 | 3164250 |
| INFOSYS | 29/05/2025 | 1,510.80 | 0.41 | 129717.36 | 55492000 |
| BHARTI AIRTE | 29/05/2025 | 1,855.00 | -0.74 | 127387.40 | 44682775 |
| FEDERAL BANK | 29/05/2025 | 190.21 | -3.65 | 127142.58 | 97175000 |
| MAH&MAH | 29/05/2025 | 2,937.30 | -0.09 | 124394.10 | 19017775 |
| AXIS BANK | 29/05/2025 | 1,187.80 | -0.24 | 123994.99 | 53938125 |
| BHARTI INFRA | 29/05/2025 | 380.30 | -6.79 | 117610.91 | 64312700 |
| GODREJ PROP | 29/05/2025 | 2,254.10 | 4.12 | 114356.79 | 6398325 |
| HINDALCO | 29/05/2025 | 634.20 | 1.27 | 113269.27 | 47887000 |
| TCS | 29/05/2025 | 3,455.50 | -0.01 | 109830.78 | 10785250 |
| JINDALSTLPOW | 29/05/2025 | 898.50 | -0.24 | 100382.90 | 18155625 |
|