|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 24/10/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | Value (Rs. in Lakhs) | OI |
| HDFC BANK | 28/10/2025 | 994.15 | -1.62 | 735773.93 | 75885700 |
| HDFC BANK | 25/11/2025 | 1,000.00 | -1.61 | 705560.11 | 131692000 |
| ICICI BANK | 28/10/2025 | 1,378.00 | 0.83 | 539848.70 | 41221600 |
| ICICI BANK | 25/11/2025 | 1,385.90 | 0.85 | 520327.93 | 66138800 |
| RIL | 28/10/2025 | 1,450.50 | -0.06 | 489258.54 | 52576000 |
| RIL | 25/11/2025 | 1,458.90 | -0.05 | 456013.58 | 70149500 |
| BAJAJFINANCE | 25/11/2025 | 1,095.25 | -0.21 | 332213.18 | 59686500 |
| BAJAJFINANCE | 28/10/2025 | 1,089.40 | -0.23 | 330124.85 | 35063250 |
| ZOMATO LTD | 28/10/2025 | 327.15 | -0.52 | 302808.14 | 72398375 |
| AXIS BANK | 28/10/2025 | 1,243.00 | -1.09 | 302374.19 | 23296875 |
| ZOMATO LTD | 25/11/2025 | 328.95 | -0.53 | 301493.03 | 167211025 |
| SBI | 28/10/2025 | 904.00 | -0.76 | 295766.13 | 37202250 |
| AXIS BANK | 25/11/2025 | 1,250.50 | -1.08 | 292769.66 | 57120000 |
| BHARTI AIRTE | 28/10/2025 | 2,026.60 | 0.77 | 288668.48 | 22397675 |
| SBI | 25/11/2025 | 909.35 | -0.75 | 279319.86 | 53189250 |
| KOTAK BANK | 28/10/2025 | 2,189.10 | -1.79 | 264349.56 | 14072800 |
| BHARTI AIRTE | 25/11/2025 | 2,038.50 | 0.80 | 263331.54 | 25851400 |
| SESA GOA | 25/11/2025 | 499.55 | 2.81 | 260777.61 | 76251900 |
| SESA GOA | 28/10/2025 | 496.60 | 2.75 | 260603.50 | 32388600 |
| INFOSYS | 28/10/2025 | 1,501.30 | -0.63 | 249289.64 | 21656000 |
|