Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 26/12/2025 3:30PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
HDFC BANK27/01/2026998.00-0.59416441.54157806000
HDFC BANK30/12/2025991.60-0.56416300.7768802250
ICICI BANK30/12/20251,351.40-0.66305912.4843132600
ICICI BANK27/01/20261,360.10-0.66294291.3776289500
RIL30/12/20251,558.50-0.07283428.0332085000
RIL27/01/20261,569.10-0.06277966.3166998500
INFOSYS30/12/20251,655.70-0.23259155.0924557600
SESA GOA30/12/2025600.200.34253522.8139131050
SESA GOA27/01/2026604.000.37245892.0266965650
INFOSYS27/01/20261,663.80-0.40245076.3057920800
KOTAK BANK30/12/20252,166.200.03241562.7110147600
BHARTI AIRTE30/12/20252,105.60-0.96233828.5713525625
BHARTI AIRTE27/01/20262,120.20-0.92231964.6234359600
KOTAK BANK27/01/20262,181.200.04230555.8231093600
BAJAJFINANCE30/12/2025999.70-1.08213916.6119988250
BAJAJFINANCE27/01/20261,006.40-1.23208710.8367888500
ZOMATO LTD30/12/2025281.50-1.09207645.4893425550
ZOMATO LTD27/01/2026283.40-1.08200552.29210196575
IDEA27/01/202612.05-0.58187620.423814263375
IDEA30/12/202511.96-0.66186844.822902242375
12