|
MTM settlement price for options(Nifty/Stock) contracts.
|
|
All Contracts
Nifty Options
Stock Options
|
|
As on 24/04/2026 3:30PM
|
|
|
| Index Name | Symbol | Expiry Date | Option Type | Strike Price (Rs.) | Settlement Price (Rs.) |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 64,500.00 | 7,543.40 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 63,000.00 | 6,593.50 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 61,500.00 | 5,704.30 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 60,000.00 | 4,879.70 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 58,500.00 | 4,123.00 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 57,000.00 | 3,436.85 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 51,000.00 | 9,376.30 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 49,500.00 | 10,453.90 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 48,000.00 | 11,594.00 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 46,500.00 | 12,789.25 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 45,000.00 | 14,033.15 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 43,500.00 | 15,318.85 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 60,000.00 | 4,352.30 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 58,500.00 | 5,011.05 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 57,000.00 | 5,740.30 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 55,500.00 | 6,541.25 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 54,000.00 | 7,414.40 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 52,500.00 | 8,361.55 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 46,500.00 | 577.75 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 45,000.00 | 406.25 |
|