Settlement Prices
MTM settlement price for options(Nifty/Stock) contracts.
All Contracts Nifty Options Stock Options
As on 26/12/2025 3:30PM
Index NameSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX CNX Bank 29/09/2026PE67,500.006,578.85
OPTIDX CNX Bank 29/09/2026PE66,000.005,460.50
OPTIDX CNX Bank 29/09/2026PE64,500.004,432.70
OPTIDX CNX Bank 29/09/2026PE63,000.003,508.55
OPTIDX CNX Bank 29/09/2026PE61,500.002,698.60
OPTIDX CNX Bank 29/09/2026PE60,000.002,009.50
OPTIDX CNX Bank 29/09/2026CE54,000.007,628.65
OPTIDX CNX Bank 29/09/2026CE52,500.008,899.85
OPTIDX CNX Bank 29/09/2026CE51,000.0010,230.75
OPTIDX CNX Bank 29/09/2026CE49,500.0011,604.60
OPTIDX CNX Bank 29/09/2026CE48,000.0013,007.00
OPTIDX CNX Bank 29/09/2026CE46,500.0014,427.00
OPTIDX CNX Bank 29/09/2026CE63,000.002,095.40
OPTIDX CNX Bank 29/09/2026CE61,500.002,724.10
OPTIDX CNX Bank 29/09/2026CE60,000.003,473.65
OPTIDX CNX Bank 29/09/2026CE58,500.004,345.65
OPTIDX CNX Bank 29/09/2026CE57,000.005,336.00
OPTIDX CNX Bank 29/09/2026CE55,500.006,435.00
OPTIDX CNX Bank 29/09/2026PE49,500.0069.65
OPTIDX CNX Bank 29/09/2026PE48,000.0033.40
12345678910...Last