|
MTM settlement price for options(Nifty/Stock) contracts.
|
|
All Contracts
Nifty Options
Stock Options
|
|
As on 23/06/2026 3:34PM
|
|
|
| Index Name | Symbol | Expiry Date | Option Type | Strike Price (Rs.) | Settlement Price (Rs.) |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 66,000.00 | 7,254.55 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 64,500.00 | 6,290.05 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 63,000.00 | 5,391.35 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 51,000.00 | 10,351.45 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 49,500.00 | 11,532.00 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 48,000.00 | 12,766.95 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 46,500.00 | 14,048.70 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 45,000.00 | 15,369.35 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 43,500.00 | 16,721.20 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 60,000.00 | 4,725.20 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 58,500.00 | 5,472.80 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 57,000.00 | 6,297.90 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 55,500.00 | 7,200.60 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 54,000.00 | 8,182.35 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 52,500.00 | 9,232.45 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 45,000.00 | 197.80 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 43,500.00 | 124.20 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 66,000.00 | 2,469.55 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 64,500.00 | 2,930.50 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 63,000.00 | 3,457.25 |
|