|
Gives details about increased activity in Put Option Contracts of various instruments.
Increased activity is captured in terms of Volume traded and placed in descending
order. Page can be viewed individually for Index and Stock Options.
|
|
As on 24/10/2025 3:29PM
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change In OI | Volume | Value (Rs. Lacs) |
| NSE INDEX | 28/10/2025 | PE | 25,800.00 | 88.80 | 858,600.00 | 9124604 | 177104868.18 |
| NSE INDEX | 28/10/2025 | PE | 25,700.00 | 49.85 | 2,859,000.00 | 5859914 | 113177192.36 |
| NSE INDEX | 28/10/2025 | PE | 25,900.00 | 147.45 | -2,034,075.00 | 5812972 | 113408104.57 |
| NSE INDEX | 28/10/2025 | PE | 25,850.00 | 116.45 | -464,325.00 | 5726864 | 111428423.24 |
| NSE INDEX | 28/10/2025 | PE | 25,750.00 | 67.80 | 2,400,000.00 | 5002620 | 96868344.93 |
| NSE INDEX | 28/10/2025 | PE | 25,600.00 | 26.80 | 1,812,675.00 | 3239295 | 62267323.84 |
| NSE INDEX | 28/10/2025 | PE | 25,500.00 | 14.25 | 2,481,900.00 | 2915816 | 55803404.17 |
| NSE INDEX | 28/10/2025 | PE | 25,650.00 | 36.65 | 990,675.00 | 2590959 | 49920175.47 |
| NSE INDEX | 28/10/2025 | PE | 26,000.00 | 223.30 | -2,881,650.00 | 2107749 | 41368974.05 |
| NSE INDEX | 28/10/2025 | PE | 25,950.00 | 185.25 | -959,250.00 | 1822796 | 35663760.20 |
| NSE INDEX | 28/10/2025 | PE | 25,550.00 | 19.65 | 1,456,125.00 | 1634518 | 31349928.56 |
| NSE INDEX | 28/10/2025 | PE | 25,400.00 | 8.85 | 957,300.00 | 1343135 | 25597994.01 |
| NSE INDEX | 28/10/2025 | PE | 25,000.00 | 3.60 | -4,420,950.00 | 1124959 | 21096727.36 |
| NSE INDEX | 28/10/2025 | PE | 25,450.00 | 11.20 | 967,650.00 | 1037232 | 19809056.74 |
| NSE INDEX | 28/10/2025 | PE | 25,300.00 | 6.20 | 285,075.00 | 907027 | 17216123.02 |
| NSE INDEX | 28/10/2025 | PE | 25,350.00 | 7.35 | -272,775.00 | 807872 | 15365246.78 |
| NSE INDEX | 28/10/2025 | PE | 25,200.00 | 4.80 | 708,975.00 | 802831 | 15177094.55 |
| NSE INDEX | 28/10/2025 | PE | 25,100.00 | 4.25 | -121,950.00 | 707274 | 13317127.76 |
| CNX BANK | 28/10/2025 | PE | 57,500.00 | 152.85 | 65,660.00 | 687271 | 13867667.99 |
| CNX BANK | 28/10/2025 | PE | 58,000.00 | 425.50 | -273,910.00 | 645489 | 13176272.72 |
|