| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change (%) | Value (Rs. Lac) | Open Interest |
| NSE INDEX | 08/05/2025 | CE | 24,500.00 | 91.45 | -41.70 | 56350962 | 7,364,775.00 |
| NSE INDEX | 08/05/2025 | CE | 24,500.00 | 79.30 | -49.44 | 56695557 | 7,909,500.00 |
| NSE INDEX | 08/05/2025 | CE | 24,600.00 | 60.85 | -46.51 | 46382839 | 5,535,600.00 |
| NSE INDEX | 08/05/2025 | CE | 24,600.00 | 51.30 | -54.90 | 46595280 | 5,818,875.00 |
| NSE INDEX | 08/05/2025 | CE | 25,000.00 | 12.20 | -47.64 | 46687481 | 10,036,950.00 |
| NSE INDEX | 08/05/2025 | CE | 25,000.00 | 10.40 | -55.36 | 46731887 | 10,347,000.00 |
| NSE INDEX | 08/05/2025 | CE | 24,400.00 | 135.10 | -35.47 | 42834188 | 5,534,700.00 |
| NSE INDEX | 08/05/2025 | CE | 24,400.00 | 119.40 | -42.97 | 43158057 | 5,864,250.00 |
| NSE INDEX | 08/05/2025 | CE | 24,800.00 | 26.55 | -51.15 | 38943062 | 5,904,000.00 |
| NSE INDEX | 08/05/2025 | CE | 24,800.00 | 22.60 | -58.42 | 39026940 | 6,025,200.00 |
| NSE INDEX | 08/05/2025 | CE | 24,700.00 | 40.40 | -48.04 | 34225827 | 3,967,575.00 |
| NSE INDEX | 08/05/2025 | CE | 24,700.00 | 34.00 | -56.27 | 34330967 | 4,120,350.00 |
| NSE INDEX | 08/05/2025 | CE | 24,300.00 | 187.20 | -29.00 | 29299239 | 2,881,800.00 |
| NSE INDEX | 08/05/2025 | CE | 24,300.00 | 172.75 | -34.48 | 29563113 | 3,139,350.00 |
| NSE INDEX | 08/05/2025 | CE | 24,550.00 | 75.55 | -43.24 | 26999519 | 2,583,075.00 |
| NSE INDEX | 08/05/2025 | CE | 24,550.00 | 64.00 | -51.92 | 27153161 | 2,762,100.00 |
| NSE INDEX | 08/05/2025 | CE | 24,450.00 | 111.40 | -38.20 | 24000982 | 2,326,350.00 |
| NSE INDEX | 08/05/2025 | CE | 24,450.00 | 97.25 | -46.05 | 24165510 | 2,482,575.00 |
| NSE INDEX | 08/05/2025 | CE | 24,350.00 | 159.80 | -32.12 | 22347365 | 1,880,250.00 |
| NSE INDEX | 08/05/2025 | CE | 24,350.00 | 142.95 | -39.27 | 22523132 | 2,080,200.00 |
|