| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change (%) | Value (Rs. Lac) | Open Interest |
| NSE INDEX | 21/08/2025 | CE | 25,000.00 | 78.45 | 2.82 | 90846204 | 20,236,275.00 |
| NSE INDEX | 21/08/2025 | CE | 25,100.00 | 36.20 | -2.69 | 48362945 | 13,755,450.00 |
| NSE INDEX | 21/08/2025 | CE | 24,950.00 | 110.00 | 4.61 | 47792895 | 5,940,600.00 |
| NSE INDEX | 21/08/2025 | CE | 25,050.00 | 54.15 | 0.28 | 47411887 | 11,127,825.00 |
| NSE INDEX | 21/08/2025 | CE | 25,200.00 | 14.30 | -15.13 | 39037960 | 12,872,400.00 |
| NSE INDEX | 21/08/2025 | CE | 24,900.00 | 147.55 | 6.04 | 32885400 | 5,023,575.00 |
| NSE INDEX | 21/08/2025 | CE | 25,150.00 | 23.05 | -7.62 | 27043401 | 6,259,350.00 |
| NSE INDEX | 21/08/2025 | CE | 25,250.00 | 8.50 | -22.73 | 21174605 | 5,583,375.00 |
| NSE INDEX | 21/08/2025 | CE | 25,300.00 | 5.05 | -27.86 | 21197848 | 10,111,725.00 |
| NSE INDEX | 21/08/2025 | CE | 25,350.00 | 3.10 | -34.04 | 16512166 | 4,816,725.00 |
| NSE INDEX | 21/08/2025 | CE | 25,400.00 | 2.05 | -34.92 | 15356494 | 7,514,175.00 |
| NSE INDEX | 21/08/2025 | CE | 25,500.00 | 1.35 | -28.95 | 14202583 | 13,709,925.00 |
| NSE INDEX | 21/08/2025 | CE | 24,850.00 | 188.30 | 6.17 | 7624119 | 1,364,700.00 |
| NSE INDEX | 21/08/2025 | CE | 24,800.00 | 232.25 | 5.83 | 7212616 | 1,668,750.00 |
| NSE INDEX | 21/08/2025 | CE | 25,600.00 | 0.95 | -20.83 | 5369893 | 5,725,575.00 |
| NSE INDEX | 21/08/2025 | CE | 25,450.00 | 1.55 | -35.42 | 5124788 | 3,088,650.00 |
| NSE INDEX | 21/08/2025 | CE | 26,000.00 | 0.65 | -13.33 | 4235821 | 9,482,925.00 |
| NSE INDEX | 21/08/2025 | CE | 25,700.00 | 0.85 | -15.00 | 4038922 | 5,652,825.00 |
| NSE INDEX | 28/08/2025 | CE | 25,000.00 | 174.95 | 3.43 | 3579077 | 7,278,450.00 |
| NSE INDEX | 21/08/2025 | CE | 25,800.00 | 0.70 | -22.22 | 2874798 | 4,651,725.00 |
|