| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change (%) | Value (Rs. Lac) | Open Interest |
| NSE INDEX | 10/07/2025 | CE | 25,400.00 | 174.35 | -2.92 | 52603683 | 3,881,475.00 |
| NSE INDEX | 10/07/2025 | CE | 25,500.00 | 121.55 | -6.50 | 44955942 | 7,026,000.00 |
| NSE INDEX | 10/07/2025 | CE | 25,450.00 | 146.30 | -4.60 | 32097940 | 2,117,850.00 |
| NSE INDEX | 10/07/2025 | CE | 25,600.00 | 80.50 | -11.39 | 30522668 | 5,308,275.00 |
| NSE INDEX | 10/07/2025 | CE | 25,700.00 | 51.05 | -16.31 | 24274715 | 6,075,900.00 |
| NSE INDEX | 10/07/2025 | CE | 25,800.00 | 32.00 | -20.00 | 23768447 | 4,743,225.00 |
| NSE INDEX | 10/07/2025 | CE | 26,000.00 | 12.05 | -25.16 | 23445788 | 8,426,775.00 |
| NSE INDEX | 10/07/2025 | CE | 25,550.00 | 99.45 | -8.76 | 18612593 | 2,130,675.00 |
| NSE INDEX | 10/07/2025 | CE | 25,350.00 | 205.70 | -1.39 | 18119801 | 878,250.00 |
| NSE INDEX | 10/07/2025 | CE | 25,900.00 | 19.35 | -22.75 | 15221118 | 4,370,250.00 |
| NSE INDEX | 10/07/2025 | CE | 25,300.00 | 239.80 | 0.15 | 13367645 | 938,700.00 |
| NSE INDEX | 10/07/2025 | CE | 25,650.00 | 64.70 | -13.50 | 13161382 | 1,747,650.00 |
| NSE INDEX | 10/07/2025 | CE | 25,750.00 | 40.80 | -17.49 | 12266343 | 1,926,150.00 |
| NSE INDEX | 10/07/2025 | CE | 26,300.00 | 2.95 | -33.71 | 12139617 | 5,657,250.00 |
| NSE INDEX | 10/07/2025 | CE | 26,500.00 | 1.45 | -42.00 | 12122642 | 8,582,475.00 |
| NSE INDEX | 10/07/2025 | CE | 26,200.00 | 4.50 | -30.77 | 11282231 | 4,193,250.00 |
| NSE INDEX | 10/07/2025 | CE | 25,850.00 | 25.10 | -21.56 | 8980878 | 1,421,250.00 |
| NSE INDEX | 10/07/2025 | CE | 25,950.00 | 15.45 | -23.70 | 8972394 | 2,297,625.00 |
| NSE INDEX | 10/07/2025 | CE | 26,100.00 | 7.35 | -26.50 | 8371449 | 2,987,925.00 |
| NSE INDEX | 10/07/2025 | CE | 26,400.00 | 1.90 | -40.63 | 8312207 | 3,913,500.00 |
|