| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change (%) | Value (Rs. Lac) | Open Interest |
| NSE INDEX | 23/12/2025 | CE | 26,200.00 | 0.05 | -99.85 | 849066183 | 29,312,250.00 |
| NSE INDEX | 23/12/2025 | CE | 26,250.00 | 0.05 | -99.73 | 398738814 | 9,231,525.00 |
| NSE INDEX | 23/12/2025 | CE | 26,150.00 | 27.15 | -50.50 | 375888315 | 6,564,900.00 |
| NSE INDEX | 23/12/2025 | CE | 26,300.00 | 0.05 | -99.52 | 193313998 | 9,071,550.00 |
| NSE INDEX | 23/12/2025 | CE | 26,100.00 | 77.20 | -9.55 | 142938099 | 2,390,325.00 |
| NSE INDEX | 23/12/2025 | CE | 26,350.00 | 0.05 | -99.09 | 63264271 | 4,639,125.00 |
| NSE INDEX | 23/12/2025 | CE | 26,400.00 | 0.05 | -98.44 | 47313826 | 5,807,250.00 |
| NSE INDEX | 23/12/2025 | CE | 26,500.00 | 0.05 | -96.88 | 32879010 | 5,939,175.00 |
| NSE INDEX | 23/12/2025 | CE | 26,050.00 | 126.90 | 3.47 | 30708403 | 691,650.00 |
| NSE INDEX | 23/12/2025 | CE | 26,450.00 | 0.05 | -97.62 | 23523131 | 2,932,950.00 |
| NSE INDEX | 23/12/2025 | CE | 26,000.00 | 177.60 | 7.12 | 22281057 | 1,730,100.00 |
| NSE INDEX | 23/12/2025 | CE | 26,600.00 | 0.05 | -95.24 | 17430017 | 4,631,850.00 |
| NSE INDEX | 23/12/2025 | CE | 26,700.00 | 0.05 | -94.12 | 16189672 | 3,554,400.00 |
| NSE INDEX | 30/12/2025 | CE | 26,200.00 | 111.00 | -13.45 | 13802839 | 7,973,100.00 |
| NSE INDEX | 23/12/2025 | CE | 26,750.00 | 0.05 | -93.75 | 13636048 | 1,657,125.00 |
| NSE INDEX | 23/12/2025 | CE | 27,000.00 | 0.05 | -92.86 | 13133312 | 6,558,000.00 |
| NSE INDEX | 23/12/2025 | CE | 26,550.00 | 0.05 | -95.83 | 12361295 | 2,288,100.00 |
| NSE INDEX | 23/12/2025 | CE | 26,650.00 | 0.05 | -94.74 | 8696192 | 1,946,175.00 |
| NSE INDEX | 30/12/2025 | CE | 26,500.00 | 17.85 | -37.15 | 8235967 | 6,943,350.00 |
| NSE INDEX | 23/12/2025 | CE | 26,800.00 | 0.05 | -93.33 | 8294514 | 3,587,250.00 |
|