| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change (%) | Value (Rs. Lac) | Open Interest |
| NSE INDEX | 04/11/2025 | CE | 25,800.00 | 57.20 | -44.79 | 116973403 | 21,893,925.00 |
| NSE INDEX | 04/11/2025 | CE | 25,750.00 | 80.45 | -38.45 | 92911713 | 12,075,525.00 |
| NSE INDEX | 04/11/2025 | CE | 25,700.00 | 110.35 | -32.03 | 87671178 | 10,560,300.00 |
| NSE INDEX | 04/11/2025 | CE | 25,900.00 | 28.40 | -55.59 | 71148147 | 17,896,725.00 |
| NSE INDEX | 04/11/2025 | CE | 26,000.00 | 14.05 | -64.07 | 65788486 | 26,826,450.00 |
| NSE INDEX | 04/11/2025 | CE | 25,850.00 | 40.15 | -50.95 | 58842570 | 11,256,075.00 |
| NSE INDEX | 04/11/2025 | CE | 25,950.00 | 20.00 | -60.04 | 37993953 | 10,824,975.00 |
| NSE INDEX | 04/11/2025 | CE | 26,100.00 | 7.00 | -70.15 | 36750761 | 15,255,975.00 |
| NSE INDEX | 04/11/2025 | CE | 26,050.00 | 9.85 | -67.49 | 30212451 | 9,016,800.00 |
| NSE INDEX | 04/11/2025 | CE | 26,200.00 | 4.15 | -71.08 | 23597401 | 13,617,900.00 |
| NSE INDEX | 04/11/2025 | CE | 25,650.00 | 145.10 | -26.61 | 23222646 | 1,996,125.00 |
| NSE INDEX | 04/11/2025 | CE | 26,150.00 | 5.10 | -71.82 | 21453942 | 9,607,500.00 |
| NSE INDEX | 04/11/2025 | CE | 26,500.00 | 1.90 | -59.14 | 20917816 | 16,435,125.00 |
| NSE INDEX | 04/11/2025 | CE | 26,400.00 | 2.30 | -62.90 | 18377745 | 11,939,625.00 |
| NSE INDEX | 04/11/2025 | CE | 25,600.00 | 184.80 | -21.78 | 17455925 | 1,739,475.00 |
| NSE INDEX | 04/11/2025 | CE | 26,300.00 | 2.80 | -69.06 | 17443246 | 12,124,575.00 |
| NSE INDEX | 04/11/2025 | CE | 27,000.00 | 1.15 | -46.51 | 17716162 | 15,649,575.00 |
| NSE INDEX | 04/11/2025 | CE | 26,250.00 | 3.35 | -70.35 | 14619498 | 5,398,125.00 |
| NSE INDEX | 04/11/2025 | CE | 26,800.00 | 1.45 | -47.27 | 14258639 | 8,249,925.00 |
| NSE INDEX | 04/11/2025 | CE | 26,700.00 | 1.55 | -50.79 | 12901782 | 7,592,700.00 |
|