| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 29/05/2025 | 55,375.00 | 465.00 | 56035 | 926358.74 |
| CNX BANK | 26/06/2025 | 55,567.20 | 448.80 | 7649 | 127021.21 |
| CNX BANK | 31/07/2025 | 55,739.00 | 423.80 | 1605.33333333333 | 26736.17 |
| CNX FIN | 29/05/2025 | 26,480.00 | 272.60 | 546 | 9352.21 |
| CNX FIN | 26/06/2025 | 26,574.90 | 245.30 | 121 | 2081.80 |
| CNX FIN | 31/07/2025 | 26,559.10 | 310.20 | 2 | 34.53 |
| NIFMCSELECT | 29/05/2025 | 12,785.05 | 91.05 | 7187 | 109823.45 |
| NIFMCSELECT | 26/06/2025 | 12,812.65 | 85.85 | 680 | 10423.05 |
| NIFMCSELECT | 31/07/2025 | 12,845.65 | 80.70 | 59.5 | 915.20 |
| NSE INDEX | 29/05/2025 | 25,075.00 | 359.10 | 186214 | 3477415.17 |
| NSE INDEX | 26/06/2025 | 25,188.90 | 358.00 | 21489 | 403233.51 |
| NSE INDEX | 31/07/2025 | 25,316.00 | 350.60 | 6061 | 114356.84 |
| NSEMID | 29/05/2025 | 66,500.00 | 743.60 | 606 | 10014.16 |
| NSEMID | 26/06/2025 | 66,355.40 | 351.80 | 152 | 2533.55 |
| NSEMID | 31/07/2025 | 66,863.20 | 629.60 | 28 | 467.68 |
| AARTI INDS | 29/05/2025 | 465.50 | 0.65 | 4096 | 19101.70 |
| AARTI INDS | 26/06/2025 | 468.00 | 0.25 | 518 | 2430.66 |
| AARTI INDS | 31/07/2025 | 469.80 | -0.25 | 47.7 | 224.69 |
| AB CAPITAL | 29/05/2025 | 214.81 | -3.81 | 5648 | 32864.41 |
| AB CAPITAL | 26/06/2025 | 216.22 | -3.25 | 394 | 2305.15 |
|