|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 24/10/2025 3:29PM
|
|
|
| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 28/10/2025 | 57,690.00 | -400.60 | 34238 | 692367.51 |
| CNX BANK | 25/11/2025 | 57,999.00 | -372.20 | 23180 | 471008.73 |
| CNX BANK | 30/12/2025 | 58,285.60 | -408.60 | 1968 | 40221.40 |
| CNX FIN | 28/10/2025 | 27,385.00 | -202.20 | 359 | 6407.01 |
| CNX FIN | 25/11/2025 | 27,508.30 | -176.60 | 191 | 3422.72 |
| NIFMCSELECT | 28/10/2025 | 13,162.05 | -64.40 | 12330 | 227944.54 |
| NIFMCSELECT | 25/11/2025 | 13,225.00 | -54.50 | 7530 | 139835.20 |
| NIFMCSELECT | 30/12/2025 | 13,307.10 | -37.60 | 126 | 2347.98 |
| NSE INDEX | 28/10/2025 | 25,813.70 | -163.20 | 91657 | 1777224.19 |
| NSE INDEX | 25/11/2025 | 25,952.00 | -157.70 | 45928 | 895219.16 |
| NSE INDEX | 30/12/2025 | 26,130.00 | -149.80 | 4202 | 82458.30 |
| NSEMID | 28/10/2025 | 69,331.60 | -56.80 | 318 | 5510.95 |
| NSEMID | 25/11/2025 | 69,650.40 | -135.40 | 195 | 3398.18 |
| AB CAPITAL | 28/10/2025 | 306.30 | -2.55 | 11385 | 108174.58 |
| AB CAPITAL | 25/11/2025 | 308.25 | -2.30 | 11494 | 109830.23 |
| AB CAPITAL | 30/12/2025 | 309.85 | -2.50 | 73 | 701.94 |
| ABB | 28/10/2025 | 5,173.50 | -2.50 | 8888 | 57641.46 |
| ABB | 25/11/2025 | 5,170.00 | -20.00 | 9347 | 60706.90 |
| ABB | 30/12/2025 | 5,178.50 | -43.50 | 206 | 1341.76 |
| ABB POWER | 28/10/2025 | 16,781.00 | -335.00 | 1434 | 12206.14 |
|