|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 22/08/2025 3:29PM
|
|
|
| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 28/08/2025 | 55,260.00 | -630.00 | 31517 | 611611.79 |
| CNX BANK | 30/09/2025 | 55,576.00 | -613.00 | 8562 | 167136.18 |
| CNX BANK | 28/10/2025 | 55,854.40 | -588.20 | 1169 | 22925.26 |
| CNX FIN | 28/08/2025 | 26,379.20 | -253.40 | 450 | 7734.70 |
| CNX FIN | 30/09/2025 | 26,515.50 | -215.90 | 164 | 2830.88 |
| NIFMCSELECT | 28/08/2025 | 12,946.10 | -3.30 | 5639 | 102247.86 |
| NIFMCSELECT | 30/09/2025 | 13,001.00 | -15.55 | 2925 | 53305.02 |
| NIFMCSELECT | 28/10/2025 | 13,052.00 | -15.95 | 59 | 1078.45 |
| NSE INDEX | 28/08/2025 | 24,890.00 | -232.50 | 71849 | 1344824.14 |
| NSE INDEX | 30/09/2025 | 25,035.00 | -225.30 | 20528 | 386434.98 |
| NSE INDEX | 28/10/2025 | 25,168.60 | -217.70 | 3171 | 59974.76 |
| NSEMID | 28/08/2025 | 67,495.00 | -474.60 | 185 | 3136.52 |
| NSEMID | 30/09/2025 | 67,903.00 | -455.20 | 51 | 868.32 |
| NSEMID | 28/10/2025 | 68,275.40 | -384.80 | 4 | 68.33 |
| AB CAPITAL | 28/08/2025 | 287.00 | -4.20 | 4837 | 43205.73 |
| AB CAPITAL | 30/09/2025 | 288.05 | -4.70 | 3678 | 33051.54 |
| AB CAPITAL | 28/10/2025 | 290.35 | -3.55 | 73 | 657.45 |
| ABB | 28/08/2025 | 5,071.50 | -73.50 | 7180 | 45842.42 |
| ABB | 30/09/2025 | 5,098.50 | -76.50 | 6672 | 42819.23 |
| ABB | 28/10/2025 | 5,125.50 | -75.50 | 140 | 903.01 |
|