Market Watch
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Index Futures Index Options Stock Futures Stock Options
As on 08/01/2026 3:30PM
Index NameExpiry DateCurrent Price(Rs.)Change(%)Traded Volume (Nos.)Turnover(Rs. Lakhs)
CNX BANK27/01/202659,874.20-297.0026752481292.66
CNX BANK24/02/202660,221.60-293.00156128242.95
CNX BANK30/03/202660,637.80-263.2058710682.41
CNX FIN27/01/202627,828.10-127.204928207.82
CNX FIN24/02/202627,900.00-100.006100.44
NIFMCSELECT27/01/202613,780.00-333.4014185236843.94
NIFMCSELECT24/02/202613,848.00-326.405378989.59
NIFMCSELECT30/03/202613,905.00-320.65661110.74
NSE INDEX27/01/202625,965.00-270.301063661802311.67
NSE INDEX24/02/202626,110.00-271.708406143219.97
NSE INDEX30/03/202626,301.00-266.70355861062.33
NSEMID27/01/202669,284.00-1,622.005639828.82
NSEMID24/02/202669,650.80-1,558.2050876.20
AB CAPITAL27/01/2026358.10-4.40309034413.52
AB CAPITAL24/02/2026360.40-4.151441613.47
AB CAPITAL30/03/2026363.45-4.0514157.65
ABB27/01/20265,031.00-291.001082169668.44
ABB24/02/20265,042.00-295.509776297.82
ABB30/03/20265,066.50-294.5056361.46
ABB POWER27/01/202618,398.00-1,230.00523249451.77
12345678910...Last