|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 04/07/2025 11:54AM
|
|
|
| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 31/07/2025 | 56,951.00 | -168.60 | 12608.1666666667 | 215783.02 |
| CNX BANK | 28/08/2025 | 57,154.60 | -174.40 | 1345.16666666667 | 23108.75 |
| CNX BANK | 25/09/2025 | 57,457.20 | -185.80 | 212.333333333333 | 3667.66 |
| CNX FIN | 31/07/2025 | 26,834.80 | -57.50 | 83 | 1452.67 |
| CNX FIN | 28/08/2025 | 26,940.00 | -43.10 | 1 | 17.51 |
| NIFMCSELECT | 31/07/2025 | 13,377.60 | -138.20 | 2275 | 36793.88 |
| NIFMCSELECT | 28/08/2025 | 13,425.00 | -134.95 | 113.166666666667 | 1836.38 |
| NIFMCSELECT | 30/09/2025 | 13,490.00 | -119.25 | 8.16666666666667 | 133.26 |
| NSE INDEX | 31/07/2025 | 25,429.00 | -79.60 | 27892 | 532945.20 |
| NSE INDEX | 28/08/2025 | 25,538.40 | -76.60 | 3071 | 58918.52 |
| NSE INDEX | 25/09/2025 | 25,689.00 | -83.50 | 531 | 10249.63 |
| NSEMID | 31/07/2025 | 68,434.80 | -128.40 | 127 | 2182.63 |
| NSEMID | 28/08/2025 | 69,008.00 | 8.00 | 10 | 172.86 |
| AARTI INDS | 31/07/2025 | 478.00 | -4.05 | 476 | 3040.10 |
| AB CAPITAL | 31/07/2025 | 274.70 | 0.55 | 1324 | 11363.44 |
| AB CAPITAL | 28/08/2025 | 276.25 | 0.55 | 52 | 448.75 |
| AB CAPITAL | 30/09/2025 | 279.30 | -0.05 | 16 | 138.72 |
| ABB | 31/07/2025 | 5,865.00 | -27.00 | 516 | 3802.30 |
| ABB | 28/08/2025 | 5,898.50 | -23.50 | 41 | 303.88 |
| ABB | 30/09/2025 | 5,941.00 | -23.00 | 1 | 7.43 |
|