|
This page lists down contracts and instruments in terms of highest premium demand
by each instrument. One has an option to view individual contracts.
|
|
Index Options
Stock Options
|
|
As on 04/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| ABB POWER | 25/11/2025 | 4,913.90 | 94.14 | 2,382.80 | 3 | 29.56 |
| BOSCH | 25/11/2025 | 4,826.20 | 23.75 | 926.20 | 7 | 65.99 |
| BOSCH | 25/11/2025 | 4,191.50 | -6.86 | -308.50 | 4 | 46.15 |
| ABB POWER | 25/11/2025 | 3,348.60 | 172.27 | 2,118.70 | 36 | 362.73 |
| SHREE CEMENT | 25/11/2025 | 3,250.00 | -42.20 | -2,372.40 | 1 | 6.94 |
| ABB POWER | 25/11/2025 | 3,150.00 | 9.90 | 283.65 | 2 | 19.01 |
| ABB POWER | 25/11/2025 | 2,950.00 | 9.12 | 246.65 | 2 | 19.08 |
| ABB POWER | 25/11/2025 | 2,907.25 | 210.22 | 1,970.10 | 83 | 822.01 |
| ABB POWER | 30/12/2025 | 2,735.60 | 148.69 | 1,635.60 | 14 | 143.17 |
| BOSCH | 25/11/2025 | 2,646.40 | 47.02 | 846.40 | 2 | 19.04 |
| ABB POWER | 25/11/2025 | 2,598.20 | 226.10 | 1,801.45 | 62 | 609.10 |
| DIXON TECH | 25/11/2025 | 2,550.00 | 0.00 | 0.00 | 1 | 10.28 |
| BOSCH | 30/12/2025 | 2,520.85 | 1.97 | 48.80 | 2 | 19.01 |
| ABB POWER | 25/11/2025 | 2,468.85 | 262.59 | 1,787.95 | 646 | 6326.39 |
| PAGE INDUSTR | 25/11/2025 | 2,430.40 | 21.11 | 423.60 | 1 | 6.66 |
| MARUTI SUZUK | 25/11/2025 | 2,394.90 | 59.66 | 894.90 | 1 | 10.20 |
| PAGE INDUSTR | 30/12/2025 | 2,375.35 | 7.97 | 175.35 | 5 | 32.52 |
| BOSCH | 25/11/2025 | 2,342.25 | -12.50 | -334.65 | 17 | 179.73 |
| SOLAR EXPLOS | 25/11/2025 | 2,226.30 | 25.07 | 446.30 | 9 | 122.51 |
| PAGE INDUSTR | 25/11/2025 | 2,175.85 | -19.26 | -519.15 | 12 | 72.62 |
|