Highest In Premium
This page lists down contracts and instruments in terms of highest premium demand by each instrument. One has an option to view individual contracts.
Index Options Stock Options
As on 09/01/2026 3:30PM
Company NameExpiry DatePremium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
BOSCH27/01/20266,000.00-16.47-1,183.3519.5
SHREE CEMENT27/01/20264,453.95-7.04-337.40320.22
BOSCH27/01/20263,948.0047.591,273.00222.96
ABB POWER27/01/20263,446.25110.141,806.25336.90
ABB POWER27/01/20262,863.25163.991,778.6519218.65
PAGE INDUSTR27/01/20262,632.7014.47332.70741.47
BOSCH27/01/20262,401.00-28.97-979.2030288.57
DIXON TECH27/01/20262,307.20-4.55-110.10432.99
BOSCH27/01/20262,289.7019.50373.65110.76
SHREE CEMENT27/01/20262,190.0023.03410.00215.59
ABB POWER27/01/20262,182.1517.69328.0048536.78
DIXON TECH27/01/20262,080.002.2145.00324.09
ABB POWER27/01/20262,065.05-26.12-730.0528250.83
DIXON TECH24/02/20262,060.00-6.36-140.0018.03
BOSCH27/01/20262,050.0030.32477.0023240.93
DIXON TECH27/01/20261,988.606.34118.60211.99
KAYNES TECH27/01/20261,950.00-2.50-50.00214.95
ABB POWER27/01/20261,896.0023.92366.00110.82
ABB POWER27/01/20261,801.7528.88403.701821961.51
SHREE CEMENT27/01/20261,798.3522.48330.05322.91
12