|
This page lists down contracts and instruments in terms of highest premium demand
by each instrument. One has an option to view individual contracts.
|
|
Index Options
Stock Options
|
|
As on 20/08/2025 11:54AM
|
|
|
| Company Name | Expiry Date | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| PAGE INDUSTR | 28/08/2025 | 4,400.00 | -19.56 | -1,070.00 | 1 | 8.16 |
| SHREE CEMENT | 30/09/2025 | 3,676.90 | 2.47 | 88.60 | 6 | 47.15 |
| PAGE INDUSTR | 28/08/2025 | 3,370.90 | -38.71 | -2,129.10 | 2 | 15.72 |
| BOSCH | 28/08/2025 | 3,167.45 | -2.54 | -82.55 | 4 | 40.17 |
| PAGE INDUSTR | 28/08/2025 | 3,139.25 | -23.31 | -953.95 | 1 | 7.75 |
| BOSCH | 28/08/2025 | 3,000.00 | -4.76 | -150.00 | 1 | 11.5 |
| PAGE INDUSTR | 28/08/2025 | 2,642.35 | 10.73 | 256.05 | 8 | 60.51 |
| PAGE INDUSTR | 28/08/2025 | 2,425.85 | -8.40 | -222.55 | 3 | 20.51 |
| BOSCH | 28/08/2025 | 2,366.00 | 29.76 | 542.65 | 1 | 9.97 |
| DIXON TECH | 30/09/2025 | 2,270.00 | 18.85 | 360.00 | 1 | 8.64 |
| PAGE INDUSTR | 28/08/2025 | 2,246.85 | -27.45 | -850.20 | 2 | 14.91 |
| SHREE CEMENT | 30/09/2025 | 2,149.60 | -27.67 | -822.15 | 4 | 35.14 |
| BOSCH | 28/08/2025 | 2,121.00 | 3.00 | 61.75 | 8 | 80.35 |
| DIXON TECH | 28/08/2025 | 2,049.90 | 5.03 | 98.20 | 14 | 119.42 |
| PAGE INDUSTR | 28/08/2025 | 2,009.20 | 40.48 | 579.00 | 1 | 6.83 |
| ABB | 28/08/2025 | 1,867.20 | -2.95 | -56.80 | 8 | 88.68 |
| MARUTI SUZUK | 28/08/2025 | 1,848.30 | 0.42 | 7.80 | 16 | 114.13 |
| PAGE INDUSTR | 28/08/2025 | 1,793.45 | 2.48 | 43.45 | 8 | 58.37 |
| SOLAR EXPLOS | 30/09/2025 | 1,747.00 | -6.12 | -113.95 | 1 | 11.06 |
| MARUTI SUZUK | 28/08/2025 | 1,730.00 | 0.00 | 0.00 | 11 | 78.30 |
|