|
This page lists down contracts and instruments in terms of highest premium demand
by each instrument. One has an option to view individual contracts.
|
|
Index Options
Stock Options
|
|
As on 02/05/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| MRF | 29/05/2025 | 11,500.00 | -3.36 | -400.00 | 6 | 40.96 |
| MRF | 29/05/2025 | 9,761.40 | 40.47 | 2,812.30 | 3 | 20.52 |
| MRF | 29/05/2025 | 9,070.15 | 13.38 | 1,070.15 | 3 | 20.58 |
| MRF | 29/05/2025 | 7,576.90 | 5.16 | 371.75 | 70 | 482.79 |
| MRF | 29/05/2025 | 7,101.50 | 5.89 | 395.00 | 3 | 20.71 |
| MRF | 29/05/2025 | 6,776.50 | 3.16 | 207.70 | 1 | 6.81 |
| MRF | 29/05/2025 | 6,247.60 | 6.98 | 407.60 | 45 | 311.12 |
| MRF | 29/05/2025 | 5,700.00 | 8.57 | 450.00 | 19 | 131.67 |
| MRF | 29/05/2025 | 5,224.50 | 12.35 | 574.50 | 5 | 34.71 |
| MRF | 29/05/2025 | 5,200.00 | 12.05 | 559.15 | 47 | 327.54 |
| MRF | 29/05/2025 | 5,094.20 | 1,353.20 | 4,743.65 | 18 | 125.40 |
| MRF | 29/05/2025 | 4,744.70 | -3.52 | -173.30 | 7 | 49.31 |
| MRF | 29/05/2025 | 4,649.90 | 9.72 | 412.05 | 285 | 1990.57 |
| MRF | 29/05/2025 | 4,446.25 | 16.07 | 615.55 | 1 | 6.95 |
| MRF | 29/05/2025 | 4,382.35 | -0.17 | -7.65 | 9 | 63.02 |
| MRF | 29/05/2025 | 4,300.60 | 8.16 | 324.45 | 83 | 577.82 |
| MRF | 29/05/2025 | 4,118.75 | 10.50 | 391.50 | 57 | 399.79 |
| MRF | 29/05/2025 | 3,500.00 | -2.78 | -100.00 | 7 | 48.14 |
| MRF | 29/05/2025 | 3,388.05 | 14.27 | 423.05 | 32 | 226.22 |
| MRF | 29/05/2025 | 3,104.70 | -7.39 | -247.75 | 6 | 41.00 |
|