|
This page indicates top losers in market in terms of change in current price over
the previous days' price. Page can be viewed individually for different contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 03/07/2026 12:59PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| AREVA T&D | 29/09/2026 | 4,395.00 | -10.67 | 4,920.00 | 29 |
| AREVA T&D | 25/08/2026 | 4,370.00 | -10.03 | 4,857.30 | 293 |
| AREVA T&D | 28/07/2026 | 4,358.60 | -9.87 | 4,835.90 | 6750 |
| ABB POWER | 28/07/2026 | 30,910.00 | -8.77 | 33,880.00 | 14061 |
| ABB POWER | 25/08/2026 | 31,035.00 | -8.72 | 34,000.00 | 848 |
| ABB POWER | 29/09/2026 | 31,230.00 | -8.63 | 34,180.00 | 98 |
| CROMPTONGREV | 25/08/2026 | 897.40 | -7.22 | 967.25 | 690 |
| CROMPTONGREV | 28/07/2026 | 893.10 | -7.20 | 962.35 | 15763 |
| CROMPTONGREV | 29/09/2026 | 902.00 | -7.14 | 971.40 | 119 |
| UNION BANK | 28/07/2026 | 163.68 | -6.32 | 174.72 | 5986 |
| UNION BANK | 29/09/2026 | 165.70 | -6.27 | 176.79 | 69 |
| UNION BANK | 25/08/2026 | 164.69 | -6.24 | 175.65 | 613 |
| POLICYBAZAAR | 28/07/2026 | 1,585.70 | -6.10 | 1,688.80 | 17265 |
| POLICYBAZAAR | 25/08/2026 | 1,584.60 | -5.82 | 1,682.60 | 418 |
| AVENUE SUPER | 29/09/2026 | 3,963.00 | -5.02 | 4,172.50 | 179 |
| AVENUE SUPER | 25/08/2026 | 3,965.50 | -4.90 | 4,169.70 | 1166 |
| AVENUE SUPER | 28/07/2026 | 3,972.70 | -4.80 | 4,173.00 | 13253 |
| POLICYBAZAAR | 29/09/2026 | 1,606.30 | -4.67 | 1,685.00 | 55 |
| MCX | 29/09/2026 | 2,795.00 | -4.38 | 2,922.90 | 96 |
| FORCE MOTORS | 29/09/2026 | 18,677.00 | -4.34 | 19,525.00 | 17 |
|