|
This page indicates top losers in market in terms of change in current price over
the previous days' price. Page can be viewed individually for different contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 03/10/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| AVENUE SUPER | 30/12/2025 | 4,338.00 | -4.54 | 4,544.20 | 21 |
| MAX HEAL.INS | 30/12/2025 | 1,086.40 | -4.53 | 1,138.00 | 66 |
| GODREJCONSUM | 30/12/2025 | 1,135.60 | -4.15 | 1,184.80 | 2 |
| MAX HEAL.INS | 28/10/2025 | 1,073.50 | -4.02 | 1,118.50 | 7756 |
| MAX HEAL.INS | 25/11/2025 | 1,080.00 | -3.99 | 1,124.90 | 494 |
| MACROTEC.DEV | 28/10/2025 | 1,120.40 | -2.37 | 1,147.60 | 3664 |
| IB HOUS.FIN | 28/10/2025 | 166.04 | -2.36 | 170.06 | 1408 |
| MACROTEC.DEV | 25/11/2025 | 1,127.10 | -2.34 | 1,154.10 | 506 |
| MACROTEC.DEV | 30/12/2025 | 1,132.70 | -2.27 | 1,159.00 | 33 |
| IB HOUS.FIN | 25/11/2025 | 167.00 | -1.76 | 169.99 | 13 |
| COAL INDIA | 25/11/2025 | 385.60 | -1.71 | 392.30 | 680 |
| COAL INDIA | 30/12/2025 | 388.05 | -1.63 | 394.50 | 127 |
| COAL INDIA | 28/10/2025 | 384.90 | -1.59 | 391.10 | 6471 |
| INDIAN BANK | 30/12/2025 | 751.00 | -1.48 | 762.25 | 1 |
| MINDAINDUSTR | 30/12/2025 | 1,316.00 | -1.46 | 1,335.50 | 8 |
| CHOLA.INVEST | 28/10/2025 | 1,566.20 | -1.43 | 1,588.90 | 3853 |
| TORRENT PHAR | 25/11/2025 | 3,554.00 | -1.43 | 3,605.50 | 13 |
| TORRENT PHAR | 28/10/2025 | 3,536.60 | -1.41 | 3,587.20 | 1099 |
| SUZLON | 30/12/2025 | 55.43 | -1.41 | 56.22 | 53 |
| SUZLON | 28/10/2025 | 54.80 | -1.39 | 55.57 | 3431 |
|