|
This page indicates top losers in market in terms of change in current price over
the previous days' price. Page can be viewed individually for different contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 18/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| KAYNES TECH | 25/11/2025 | 5,911.50 | -5.68 | 6,267.50 | 20327 |
| KAYNES TECH | 30/12/2025 | 5,922.00 | -4.79 | 6,220.00 | 7744 |
| KAYNES TECH | 27/01/2026 | 5,941.50 | -4.19 | 6,201.50 | 315 |
| INOX WIND | 25/11/2025 | 140.91 | -3.89 | 146.61 | 4472 |
| INOX WIND | 30/12/2025 | 141.86 | -3.83 | 147.51 | 2362 |
| INOX WIND | 27/01/2026 | 142.88 | -3.80 | 148.52 | 173 |
| CUMMINSINDIA | 25/11/2025 | 4,265.20 | -2.79 | 4,387.50 | 3108 |
| CUMMINSINDIA | 27/01/2026 | 4,311.80 | -2.78 | 4,435.00 | 29 |
| CUMMINSINDIA | 30/12/2025 | 4,290.30 | -2.75 | 4,411.60 | 1416 |
| SBI CARDS | 30/12/2025 | 859.95 | -2.74 | 884.20 | 1332 |
| PAYTM | 25/11/2025 | 1,294.80 | -2.68 | 1,330.40 | 10942 |
| SBI CARDS | 25/11/2025 | 868.25 | -2.65 | 891.85 | 2455 |
| SBI CARDS | 27/01/2026 | 855.05 | -2.61 | 877.95 | 58 |
| MACROTEC.DEV | 27/01/2026 | 1,206.00 | -2.58 | 1,238.00 | 23 |
| HIMACHLFUTUR | 25/11/2025 | 74.29 | -2.57 | 76.25 | 2433 |
| DLF | 25/11/2025 | 751.05 | -2.56 | 770.75 | 7260 |
| HIMACHLFUTUR | 30/12/2025 | 74.81 | -2.54 | 76.76 | 1215 |
| PAYTM | 30/12/2025 | 1,301.00 | -2.54 | 1,334.90 | 2383 |
| SAIL | 27/01/2026 | 140.00 | -2.51 | 143.60 | 3 |
| DLF | 27/01/2026 | 761.10 | -2.50 | 780.60 | 121 |
|