| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| HEROMOTOCORP | 28/08/2025 | 4,415.00 | 5.34 | 4,191.20 | 1604 |
| HEROMOTOCORP | 31/07/2025 | 4,409.00 | 5.33 | 4,185.70 | 17533 |
| HEROMOTOCORP | 30/09/2025 | 4,420.00 | 5.23 | 4,200.40 | 160 |
| PIRAMAL PHAR | 30/09/2025 | 220.18 | 4.70 | 210.30 | 44 |
| PIRAMAL PHAR | 31/07/2025 | 218.51 | 4.69 | 208.72 | 6376 |
| PIRAMAL PHAR | 28/08/2025 | 219.17 | 4.59 | 209.55 | 478 |
| TVS MOTOR | 30/09/2025 | 2,892.00 | 4.53 | 2,766.70 | 26 |
| KEI INDS | 31/07/2025 | 3,917.80 | 4.48 | 3,749.70 | 2568 |
| KEI INDS | 28/08/2025 | 3,934.70 | 4.43 | 3,767.90 | 179 |
| BSE | 28/08/2025 | 2,563.10 | 4.11 | 2,462.00 | 1616 |
| HDFC AMC | 30/09/2025 | 5,349.50 | 4.09 | 5,139.50 | 45 |
| RUCH SOYAIND | 28/08/2025 | 1,751.00 | 4.08 | 1,682.40 | 434 |
| RUCH SOYAIND | 30/09/2025 | 1,759.00 | 4.03 | 1,690.80 | 17 |
| HDFC AMC | 28/08/2025 | 5,334.50 | 4.03 | 5,128.00 | 356 |
| KEI INDS | 30/09/2025 | 3,940.00 | 4.02 | 3,787.80 | 10 |
| RUCH SOYAIND | 31/07/2025 | 1,742.60 | 4.00 | 1,675.60 | 13550 |
| HDFC AMC | 31/07/2025 | 5,309.50 | 3.94 | 5,108.00 | 6743 |
| PI INDS | 30/09/2025 | 4,202.30 | 3.89 | 4,045.00 | 9 |
| BSE | 31/07/2025 | 2,557.10 | 3.82 | 2,463.10 | 15711 |
| CG CONS.ELEC | 31/07/2025 | 350.00 | 3.80 | 337.20 | 2783 |
|