Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
IDEA | 30/09/2025 | 7.29 | 10.12 | 6.62 | 27869 |
IDEA | 28/10/2025 | 7.32 | 9.91 | 6.66 | 3061 |
IDEA | 25/11/2025 | 7.35 | 9.70 | 6.70 | 573 |
BSE | 30/09/2025 | 2,333.00 | 4.88 | 2,224.40 | 18793 |
BSE | 25/11/2025 | 2,347.80 | 4.87 | 2,238.80 | 256 |
BSE | 28/10/2025 | 2,338.60 | 4.79 | 2,231.60 | 1124 |
RBL BANK | 25/11/2025 | 280.00 | 4.26 | 268.55 | 2 |
BHARTI INFRA | 28/10/2025 | 339.95 | 4.04 | 326.75 | 555 |
BHARTI INFRA | 25/11/2025 | 341.80 | 4.03 | 328.55 | 121 |
BHARTI INFRA | 30/09/2025 | 338.30 | 4.03 | 325.20 | 14745 |
RBL BANK | 28/10/2025 | 278.30 | 3.94 | 267.75 | 67 |
RAIL VIKAS | 25/11/2025 | 316.85 | 3.90 | 304.95 | 208 |
RBL BANK | 30/09/2025 | 277.00 | 3.88 | 266.65 | 1755 |
RAIL VIKAS | 28/10/2025 | 320.40 | 3.71 | 308.95 | 809 |
RAIL VIKAS | 30/09/2025 | 326.20 | 3.24 | 315.95 | 3438 |
GLENMARKPHAR | 30/09/2025 | 2,062.00 | 3.21 | 1,997.90 | 5850 |
GLENMARKPHAR | 28/10/2025 | 2,072.00 | 3.21 | 2,007.60 | 300 |
VOLTAS | 28/10/2025 | 1,420.90 | 3.08 | 1,378.40 | 504 |
GLENMARKPHAR | 25/11/2025 | 2,079.00 | 3.04 | 2,017.60 | 44 |
KFIN TECH | 25/11/2025 | 1,101.50 | 3.04 | 1,069.00 | 7 |
|