Commodity Search Zinc Mum
Exchange Ticker Expiry
You can view price chart of Zinc Mum commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
28/02/2019196.90198.80196.20198.90KGS 4712500092,974.871301
27/02/2019196.15198.30195.70197.95KGS 119925000236,357.152223
26/02/2019193.50197.10190.85196.90KGS 159740000311,520.662961
25/02/2019194.45196.10193.30193.70KGS 134980000262,910.202917
22/02/2019191.95195.10191.00194.50KGS 152615000294,926.743293
21/02/2019192.00193.70190.75191.95KGS 134915000259,421.693210
20/02/2019192.00194.20191.20193.80KGS 128390000247,494.423259
19/02/2019189.85191.80189.20191.50KGS 139480000265,646.853259
12345678910...Last