Commodity Search Zinc Mum
Exchange Ticker Expiry
You can view price chart of Zinc Mum commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
15/02/2019184.65190.80184.20190.45KGS 176000000331,140.813587
14/02/2019185.30187.30183.80184.05KGS 131015000243,198.403431
12/02/2019188.30188.65184.10184.35KGS 143740000268,135.494013
11/02/2019191.20191.20188.25188.65KGS 129705000245,270.993749
08/02/2019193.25194.35191.30192.75KGS 129345000249,162.423978
07/02/2019195.15196.70193.90194.45KGS 138240000269,844.484044
06/02/2019197.20198.15193.00194.85KGS 166920000326,690.274188
05/02/2019202.70203.35196.40197.00KGS 183150000366,118.974595
12345678910...Last