Commodity Search Zinc Mum
Exchange Ticker Expiry
You can view price chart of Zinc Mum commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
30/04/2019230.55231.65220.15226.40KGS 597000013,587.0386
26/04/2019231.90233.40228.25228.75KGS 1622000037,516.18552
25/04/2019227.80232.05227.40231.80KGS 2529000058,062.341033
24/04/2019223.80228.50222.50227.85KGS 4355500097,991.951395
23/04/2019225.80226.80222.65223.50KGS 64315000144,714.712629
22/04/2019225.40227.70225.40226.75KGS 47030000106,618.634457
18/04/2019225.80226.00223.20225.45KGS 104125000233,743.314639
17/04/2019224.95227.25224.95226.60KGS 61285000138,720.754837
12345678910...Last