Commodity Search Zinc Mum
Exchange Ticker Expiry
You can view price chart of Zinc Mum commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
18/04/2019225.80226.00223.20225.45KGS 104125000233,743.314639
17/04/2019224.95227.25224.95226.60KGS 61285000138,720.754837
16/04/2019228.45229.10224.40224.70KGS 115160000261,168.224957
12/04/2019224.50230.15224.15229.85KGS 126225000287,609.185754
11/04/2019224.05233.65223.10224.75KGS 137895000310,897.805212
10/04/2019224.75225.15223.35224.70KGS 124645000279,482.255710
09/04/2019227.05227.45223.95224.20KGS 134825000304,392.865697
08/04/2019228.00229.30227.10227.95KGS 128305000292,976.846233
12345678910...Last