Commodity Search Crude Oil
Exchange Ticker Expiry
You can view price chart of Crude Oil commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
22/05/20202,480.002,533.002,375.002,523.00BBL 12967318,155.163213
21/05/20202,573.002,638.002,527.002,563.00BBL 12243316,999.752757
20/05/20202,439.002,563.002,417.002,520.00BBL 10118251,549.492598
19/05/20202,372.002,476.002,372.002,402.00BBL 12647306,931.742486
18/05/20202,357.002,534.002,326.002,402.00BBL 5367130,770.102577
15/05/20202,144.002,284.002,135.002,267.00BBL 118126,018.801994
14/05/20201,989.002,123.001,982.002,115.00BBL 60512,401.091796
13/05/20201,998.002,065.001,959.001,974.00BBL 51710,366.691896
12345678910...Last