Commodity Search Crude Oil
Exchange Ticker Expiry
You can view price chart of Crude Oil commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
17/01/20193,708.003,718.003,631.003,688.00BBL 19744000725,785.028846
16/01/20193,697.003,745.003,645.003,686.00BBL 22982000849,223.7311346
15/01/20193,624.003,712.003,607.003,690.00BBL 17772000649,934.4812043
14/01/20193,606.003,670.003,576.003,628.00BBL 24357000881,898.4412095
11/01/20193,693.003,764.003,611.003,632.00BBL 23340000861,292.2611661
10/01/20193,655.003,719.003,623.003,678.00BBL 22314000818,237.0914084
09/01/20193,525.003,705.003,525.003,686.00BBL 27522000993,692.4514995
08/01/20193,422.003,513.003,401.003,474.00BBL 25644000886,504.3615938
12345678910...Last