Commodity Search Crude Oil
Exchange Ticker Expiry
You can view price chart of Crude Oil commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
19/02/20203,710.003,819.003,710.003,805.00BBL 342600001,293,029.733697
18/02/20203,721.003,721.003,634.003,698.00BBL 428970001,574,945.5112036
17/02/20203,714.003,743.003,707.003,736.00BBL 22338000831,258.3816900
14/02/20203,685.003,744.003,667.003,707.00BBL 421140001,562,345.6917650
13/02/20203,675.003,703.003,614.003,675.00BBL 471600001,724,649.0719655
12/02/20203,580.003,694.003,580.003,662.00BBL 444590001,622,139.7120712
11/02/20203,555.003,614.003,555.003,580.00BBL 433310001,555,132.2326496
10/02/20203,615.003,615.003,531.003,541.00BBL 416740001,489,146.1530509
12345678910...Last