Commodity Search Crude Oil
Exchange Ticker Expiry
You can view price chart of Crude Oil commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
15/02/20193,888.003,979.003,874.003,951.00BBL 18849000739,715.168946
14/02/20193,832.003,890.003,781.003,867.00BBL 23629000908,438.339726
12/02/20193,764.003,824.003,729.003,782.00BBL 21977000829,611.7210488
11/02/20193,726.003,754.003,651.003,719.00BBL 21543000798,529.6611462
08/02/20193,738.003,785.003,714.003,760.00BBL 18325000687,099.0011019
07/02/20193,875.003,879.003,702.003,727.00BBL 24358000926,762.1712177
06/02/20193,846.003,893.003,796.003,881.00BBL 22054000847,582.5610765
05/02/20193,935.003,970.003,836.003,845.00BBL 24276000947,845.8710037
12345678910...Last