Commodity Search Crude Oil
Exchange Ticker Expiry
You can view price chart of Crude Oil commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
18/12/20183,580.003,580.003,346.003,292.00BBL 18959000653,362.493133
17/12/20183,730.003,730.003,576.003,602.00BBL 17260000630,519.5613685
14/12/20183,764.003,799.003,673.003,690.00BBL 15777000591,321.9114949
13/12/20183,713.003,750.003,616.003,716.00BBL 19710000724,799.5415379
12/12/20183,776.003,815.003,721.003,749.00BBL 18160000684,930.8114780
11/12/20183,737.003,800.003,656.003,754.00BBL 16773000625,457.4114411
10/12/20183,808.003,808.003,696.003,766.00BBL 17747000664,911.5515080
07/12/20183,630.003,864.003,586.003,849.00BBL 280860001,046,169.9212836
12345678910...Last