|
|
|
|
|
|
|
You can view price chart of
Crude Oil
commodity.
|
|
|
|
|
| Price Date | Open (Rs.) | High(Rs.) | Low(Rs.) | Close(Rs.) | UOM | Traded Qty | Traded Val(Rs Lacs) | OI(In Lots) |
| 18/12/2018 | 3,580.00 | 3,580.00 | 3,346.00 | 3,292.00 | BBL | 18959000 | 653,362.49 | 3133 |
| 17/12/2018 | 3,730.00 | 3,730.00 | 3,576.00 | 3,602.00 | BBL | 17260000 | 630,519.56 | 13685 |
| 14/12/2018 | 3,764.00 | 3,799.00 | 3,673.00 | 3,690.00 | BBL | 15777000 | 591,321.91 | 14949 |
| 13/12/2018 | 3,713.00 | 3,750.00 | 3,616.00 | 3,716.00 | BBL | 19710000 | 724,799.54 | 15379 |
| 12/12/2018 | 3,776.00 | 3,815.00 | 3,721.00 | 3,749.00 | BBL | 18160000 | 684,930.81 | 14780 |
| 11/12/2018 | 3,737.00 | 3,800.00 | 3,656.00 | 3,754.00 | BBL | 16773000 | 625,457.41 | 14411 |
| 10/12/2018 | 3,808.00 | 3,808.00 | 3,696.00 | 3,766.00 | BBL | 17747000 | 664,911.55 | 15080 |
| 07/12/2018 | 3,630.00 | 3,864.00 | 3,586.00 | 3,849.00 | BBL | 28086000 | 1,046,169.92 | 12836 |
|
|
|
|
|
|
|
|
|