Commodity Search Crude Oil
Exchange Ticker Expiry
You can view price chart of Crude Oil commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
18/04/20194,425.004,454.004,404.004,443.00BBL 13009000575,887.276246
17/04/20194,449.004,475.004,428.004,438.00BBL 9280000413,051.7612170
16/04/20194,389.004,439.004,384.004,431.00BBL 17358000766,217.5614095
12/04/20194,395.004,476.004,395.004,451.00BBL 15546000691,402.9616123
11/04/20194,462.004,463.004,377.004,389.00BBL 18471000815,474.6216665
10/04/20194,459.004,482.004,435.004,474.00BBL 16462000734,206.7219342
09/04/20194,496.004,506.004,421.004,451.00BBL 18381000820,279.1018210
08/04/20194,380.004,492.004,380.004,481.00BBL 17889000794,747.2321838
12345678910...Last