Commodity Search Copper
Exchange Ticker Expiry
You can view price chart of Copper commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
18/12/2018436.00436.00416.85417.50KGS 59158000252,223.4318033
17/12/2018440.45440.80434.05438.80KGS 35805000156,712.4412247
14/12/2018440.00442.90437.10441.70KGS 33815000148,679.5511100
13/12/2018444.10447.20441.00441.30KGS 35633000158,342.5111211
12/12/2018445.10445.80442.10442.85KGS 30661000136,036.2610997
11/12/2018442.50447.80437.10446.20KGS 43506000192,728.0911081
10/12/2018436.60444.35434.30440.55KGS 34722000152,534.9510329
07/12/2018432.45439.40432.25438.45KGS 33875000147,510.1211294
12345678910...Last