Commodity Search Copper
Exchange Ticker Expiry
You can view price chart of Copper commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
28/02/2019464.00465.45462.00463.05KGS 23603000109,358.531718
27/02/2019461.40466.00458.80464.70KGS 33958000157,154.656558
26/02/2019459.00463.35459.00460.70KGS 32142000148,362.028064
25/02/2019462.40466.75459.35460.15KGS 39321000182,011.729292
22/02/2019454.85463.35454.85462.35KGS 41517000191,151.8910790
21/02/2019456.85457.45453.75455.35KGS 31521000143,639.3910040
20/02/2019453.50458.25451.25458.00KGS 37873000172,134.1511185
19/02/2019449.05452.90445.90452.50KGS 39214000176,210.3010312
12345678910...Last