Commodity Search Copper
Exchange Ticker Expiry
You can view price chart of Copper commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
15/02/2019434.40442.60433.80441.80KGS 36544000160,436.338881
14/02/2019434.60440.30433.50435.05KGS 35646000155,753.269072
12/02/2019439.00439.60430.65432.60KGS 30707000133,351.8110419
11/02/2019442.10442.10437.45439.30KGS 27336000119,988.3210925
08/02/2019445.15447.00442.15442.70KGS 31737000141,034.6410726
07/02/2019448.90450.30445.65446.30KGS 37212000166,644.6511016
06/02/2019447.30451.35446.55449.15KGS 36478000163,677.9711534
05/02/2019445.00447.50444.20445.85KGS 30863000137,628.8810725
12345678910...Last